Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0255
-0.44%
$2.55 million $50,599
Jul 22, 8 PM $0.0256
+0.70%
$2.56 million $59,996
Jul 22, 7 PM $0.0254
-0.63%
$2.54 million $61,586
Jul 22, 6 PM $0.0256
-1.42%
$2.56 million $71,152
Jul 22, 5 PM $0.0259
-0.35%
$2.59 million $74,723
Jul 22, 4 PM $0.026
+0.34%
$2.6 million $73,650
Jul 22, 3 PM $0.0259
-0.34%
$2.59 million $71,450
Jul 22, 2 PM $0.026
+0.25%
$2.6 million $71,561
Jul 22, 1 PM $0.026
+1.13%
$2.6 million $71,693
Jul 22, 12 PM $0.0257
-0.50%
$2.57 million $73,858
Jul 22, 11 AM $0.0258
+0.68%
$2.58 million $74,999
Jul 22, 10 AM $0.0256
+1.18%
$2.56 million $81,328
Jul 22, 9 AM $0.0253
+1.05%
$2.53 million $80,131
Jul 22, 8 AM $0.025
-0.54%
$2.5 million $80,390
Jul 22, 7 AM $0.0252
+0.90%
$2.52 million $81,225
Jul 22, 6 AM $0.025
-0.16%
$2.5 million $82,337
Jul 22, 5 AM $0.025
-1.57%
$2.5 million $89,526
Jul 22, 4 AM $0.0254
+0.47%
$2.54 million $100,067
Jul 22, 3 AM $0.0253
+0.82%
$2.53 million $100,109
Jul 22, 2 AM $0.0251
-0.10%
$2.51 million $102,724
Jul 22, 1 AM $0.0251
-3.01%
$2.51 million $105,792
Jul 22, 12 AM $0.0259
+0.72%
$2.59 million $109,804
Jul 21, 11 PM $0.0257
+0.20%
$2.57 million $110,686
Jul 21, 10 PM $0.0256
-0.64%
$2.56 million $110,967
Jul 21, 9 PM $0.0258
-1.04%
$2.58 million $110,072
Jul 21, 8 PM $0.0261
+1.78%
$2.61 million $100,898
Jul 21, 7 PM $0.0256
-1.35%
$2.56 million $98,548
Jul 21, 6 PM $0.026
+0.46%
$2.6 million $88,681
Jul 21, 5 PM $0.0259
+1.59%
$2.59 million $84,744
Jul 21, 4 PM $0.0255
+0.59%
$2.55 million $81,096
Jul 21, 3 PM $0.0253
+0.67%
$2.53 million $79,602
Jul 21, 2 PM $0.0251
+1.12%
$2.51 million $105,830
Jul 21, 1 PM $0.0249
-0.83%
$2.49 million $94,709
Jul 21, 12 PM $0.0251
+0.95%
$2.51 million $88,367
Jul 21, 11 AM $0.0249
+1.85%
$2.49 million $86,259
Jul 21, 10 AM $0.0244
-0.70%
$2.44 million $78,386
Jul 21, 9 AM $0.0246
-1.32%
$2.46 million $77,559
Jul 21, 8 AM $0.0249
+1.04%
$2.49 million $76,689
Jul 21, 7 AM $0.0247
-1.94%
$2.47 million $76,353
Jul 21, 6 AM $0.0252
+1.54%
$2.52 million $75,804
Jul 21, 5 AM $0.0248
+2.61%
$2.48 million $69,023
Jul 21, 4 AM $0.0242
-0.76%
$2.42 million $59,792
Jul 21, 3 AM $0.0243
-0.77%
$2.43 million $58,587
Jul 21, 2 AM $0.0245
-1.53%
$2.45 million $55,654
Jul 21, 1 AM $0.0249
+1.03%
$2.49 million $53,801
Jul 21, 12 AM $0.0247
+1.36%
$2.47 million $48,548
Jul 20, 11 PM $0.0243
+1.11%
$2.43 million $45,860
Jul 20, 10 PM $0.0241
+1.01%
$2.41 million $45,875
Jul 20, 9 PM $0.0238
+0.05%
$2.38 million $45,970
Jul 20, 8 PM $0.0238
-0.10%
$2.38 million $46,747