Future AI Historical Data

FUTUREAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0239
-0.50%
$ 2.39 million $ 3,413
Feb 8, 11 AM $ 0.024
+1.57%
$ 2.4 million $ 3,309
Feb 8, 10 AM $ 0.0236
-0.63%
$ 2.36 million $ 3,060
Feb 8, 9 AM $ 0.0238
-1.29%
$ 2.38 million $ 2,973
Feb 8, 8 AM $ 0.0241
+1.13%
$ 2.41 million $ 2,857
Feb 8, 7 AM $ 0.0238
-0.17%
$ 2.38 million $ 2,555
Feb 8, 6 AM $ 0.0239
-0.75%
$ 2.39 million $ 2,245
Feb 8, 5 AM $ 0.024
-0.12%
$ 2.4 million $ 2,426
Feb 8, 4 AM $ 0.0241
-0.50%
$ 2.41 million $ 2,418
Feb 8, 3 AM $ 0.0242
+0.33%
$ 2.42 million $ 2,404
Feb 8, 2 AM $ 0.0241
-0.58%
$ 2.41 million $ 2,398
Feb 8, 1 AM $ 0.0243
+0.08%
$ 2.42 million $ 2,406
Feb 8, 12 AM $ 0.0242
-0.33%
$ 2.42 million $ 2,435
Feb 7, 11 PM $ 0.0243
-0.69%
$ 2.43 million $ 2,440
Feb 7, 10 PM $ 0.0245
-0.37%
$ 2.45 million $ 2,333
Feb 7, 9 PM $ 0.0246
+0.41%
$ 2.46 million $ 2,380
Feb 7, 8 PM $ 0.0245
-0.45%
$ 2.45 million $ 2,490
Feb 7, 7 PM $ 0.0246
-0.97%
$ 2.46 million $ 2,493
Feb 7, 6 PM $ 0.0248
+1.55%
$ 2.48 million $ 2,395
Feb 7, 5 PM $ 0.0244
+0.29%
$ 2.44 million $ 2,213
Feb 7, 4 PM $ 0.0244
+1.20%
$ 2.44 million $ 2,190
Feb 7, 3 PM $ 0.0241
+0.67%
$ 2.41 million $ 1,809
Feb 7, 2 PM $ 0.0239
-1.56%
$ 2.39 million $ 1,472
Feb 7, 1 PM $ 0.0243
-0.29%
$ 2.43 million $ 1,949
Feb 7, 12 PM $ 0.0244
+3.39%
$ 2.44 million $ 2,026
Feb 7, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 2,430
Feb 7, 10 AM $ 0.0236
-0.38%
$ 2.36 million $ 2,481
Feb 7, 9 AM $ 0.0237
-1.21%
$ 2.37 million $ 2,479
Feb 7, 8 AM $ 0.0239
+0.46%
$ 2.4 million $ 5,909
Feb 7, 7 AM $ 0.0238
-0.96%
$ 2.38 million $ 6,678
Feb 7, 6 AM $ 0.0241
-1.76%
$ 2.41 million $ 12,682
Feb 7, 5 AM $ 0.0245
-0.65%
$ 2.45 million $ 12,477
Feb 7, 4 AM $ 0.0247
-0.04%
$ 2.47 million $ 12,466
Feb 7, 3 AM $ 0.0247
+0.28%
$ 2.47 million $ 12,523
Feb 7, 2 AM $ 0.0246
-0.08%
$ 2.46 million $ 12,546
Feb 7, 1 AM $ 0.0246
+0.53%
$ 2.46 million $ 13,051
Feb 7, 12 AM $ 0.0245
+0.08%
$ 2.45 million $ 13,572
Feb 6, 11 PM $ 0.0245
-1.77%
$ 2.45 million $ 14,033
Feb 6, 10 PM $ 0.0249
+1.80%
$ 2.49 million $ 14,032
Feb 6, 9 PM $ 0.0245
+0.00%
$ 2.45 million $ 13,982
Feb 6, 8 PM $ 0.0245
-0.04%
$ 2.45 million $ 14,576
Feb 6, 7 PM $ 0.0245
+0.04%
$ 2.45 million $ 16,069
Feb 6, 6 PM $ 0.0245
-1.88%
$ 2.45 million $ 16,121
Feb 6, 5 PM $ 0.0249
+1.46%
$ 2.49 million $ 16,128
Feb 6, 4 PM $ 0.0246
+1.61%
$ 2.46 million $ 17,640
Feb 6, 3 PM $ 0.0242
-0.49%
$ 2.42 million $ 17,951
Feb 6, 2 PM $ 0.0243
+2.23%
$ 2.43 million $ 18,058
Feb 6, 1 PM $ 0.0238
+1.36%
$ 2.38 million $ 17,611
Feb 6, 12 PM $ 0.0235
+0.00%
$ 2.35 million $ 17,631
Feb 6, 11 AM $ 0.0235
-0.13%
$ 2.35 million $ 17,330