Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0238
-0.23%
$2.38 million $47,987
Jul 20, 6 PM $0.0239
-0.36%
$2.39 million $48,571
Jul 20, 5 PM $0.024
-0.12%
$2.4 million $47,640
Jul 20, 4 PM $0.024
+0.49%
$2.4 million $48,377
Jul 20, 3 PM $0.0239
+1.10%
$2.39 million $48,754
Jul 20, 2 PM $0.0236
+0.32%
$2.36 million $42,655
Jul 20, 1 PM $0.0235
+0.15%
$2.35 million $47,611
Jul 20, 12 PM $0.0235
-0.47%
$2.35 million $52,022
Jul 20, 11 AM $0.0236
+0.21%
$2.36 million $52,947
Jul 20, 10 AM $0.0236
+0.31%
$2.36 million $54,648
Jul 20, 9 AM $0.0235
+0.54%
$2.35 million $55,171
Jul 20, 8 AM $0.0234
-1.04%
$2.34 million $55,580
Jul 20, 7 AM $0.0236
-0.21%
$2.36 million $56,154
Jul 20, 6 AM $0.0237
+0.85%
$2.37 million $58,459
Jul 20, 5 AM $0.0235
-0.24%
$2.35 million $59,610
Jul 20, 4 AM $0.0235
-0.57%
$2.35 million $59,709
Jul 20, 3 AM $0.0237
-0.12%
$2.37 million $61,290
Jul 20, 2 AM $0.0237
+1.34%
$2.37 million $62,740
Jul 20, 1 AM $0.0234
-0.83%
$2.34 million $62,047
Jul 20, 12 AM $0.0236
-1.30%
$2.36 million $63,614
Jul 19, 11 PM $0.0239
+0.90%
$2.39 million $63,428
Jul 19, 10 PM $0.0237
+1.35%
$2.37 million $62,372
Jul 19, 9 PM $0.0234
-1.31%
$2.34 million $61,759
Jul 19, 8 PM $0.0237
+0.01%
$2.37 million $63,716
Jul 19, 7 PM $0.0237
+0.17%
$2.37 million $62,795
Jul 19, 6 PM $0.0236
-1.02%
$2.36 million $62,085
Jul 19, 5 PM $0.0239
+0.38%
$2.39 million $62,090
Jul 19, 4 PM $0.0238
-0.17%
$2.38 million $62,069
Jul 19, 3 PM $0.0238
-0.79%
$2.38 million $62,600
Jul 19, 2 PM $0.024
-0.29%
$2.4 million $53,395
Jul 19, 1 PM $0.0241
+0.84%
$2.41 million $50,263
Jul 19, 12 PM $0.0239
-0.09%
$2.39 million $52,949
Jul 19, 11 AM $0.0239
+0.34%
$2.39 million $53,072
Jul 19, 10 AM $0.0238
+0.61%
$2.38 million $52,967
Jul 19, 9 AM $0.0237
-0.96%
$2.37 million $88,041
Jul 19, 8 AM $0.024
+0.21%
$2.4 million $90,752
Jul 19, 7 AM $0.024
+2.30%
$2.4 million $91,803
Jul 19, 6 AM $0.0234
-0.65%
$2.34 million $88,996
Jul 19, 5 AM $0.0236
-0.75%
$2.36 million $91,078
Jul 19, 4 AM $0.0238
-2.77%
$2.38 million $95,320
Jul 19, 3 AM $0.0244
+0.18%
$2.44 million $95,486
Jul 19, 2 AM $0.0244
+2.38%
$2.44 million $97,777
Jul 19, 1 AM $0.0238
+0.28%
$2.38 million $134,209
Jul 19, 12 AM $0.0238
+0.61%
$2.38 million $133,112
Jul 18, 11 PM $0.0236
+0.01%
$2.36 million $139,609
Jul 18, 10 PM $0.0236
+0.94%
$2.36 million $142,168
Jul 18, 9 PM $0.0234
-1.15%
$2.34 million $144,089
Jul 18, 8 PM $0.0237
+0.36%
$2.37 million $141,888
Jul 18, 7 PM $0.0236
+0.60%
$2.36 million $142,347
Jul 18, 6 PM $0.0234
-0.12%
$2.34 million $144,043