Future AI Historical Data

FUTUREAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0267
-0.41%
$ 2.67 million $ 3,360
Feb 4, 10 AM $ 0.0268
-0.19%
$ 2.68 million $ 4,367
Feb 4, 9 AM $ 0.0269
-0.74%
$ 2.69 million $ 4,353
Feb 4, 8 AM $ 0.0271
-0.40%
$ 2.71 million $ 4,391
Feb 4, 7 AM $ 0.0272
-0.07%
$ 2.72 million $ 4,168
Feb 4, 6 AM $ 0.0272
+0.00%
$ 2.72 million $ 4,222
Feb 4, 5 AM $ 0.0272
-0.29%
$ 2.72 million $ 4,243
Feb 4, 4 AM $ 0.0273
-0.47%
$ 2.73 million $ 4,420
Feb 4, 3 AM $ 0.0274
+1.52%
$ 2.74 million $ 4,446
Feb 4, 2 AM $ 0.027
-0.22%
$ 2.7 million $ 5,392
Feb 4, 1 AM $ 0.0272
+0.93%
$ 2.72 million $ 5,424
Feb 4, 12 AM $ 0.0269
+1.28%
$ 2.69 million $ 5,400
Feb 3, 11 PM $ 0.0266
-1.48%
$ 2.66 million $ 5,480
Feb 3, 10 PM $ 0.027
-0.77%
$ 2.7 million $ 5,477
Feb 3, 9 PM $ 0.0272
-0.98%
$ 2.72 million $ 5,481
Feb 3, 8 PM $ 0.0275
+3.70%
$ 2.75 million $ 5,734
Feb 3, 7 PM $ 0.0265
+2.44%
$ 2.65 million $ 5,692
Feb 3, 6 PM $ 0.0259
-1.56%
$ 2.58 million $ 5,576
Feb 3, 5 PM $ 0.0263
-1.80%
$ 2.63 million $ 5,445
Feb 3, 4 PM $ 0.0267
-2.34%
$ 2.67 million $ 5,478
Feb 3, 3 PM $ 0.0274
+3.01%
$ 2.74 million $ 5,427
Feb 3, 2 PM $ 0.0266
-2.46%
$ 2.66 million $ 5,180
Feb 3, 1 PM $ 0.0272
+0.29%
$ 2.73 million $ 6,158
Feb 3, 12 PM $ 0.0272
+0.78%
$ 2.72 million $ 6,335
Feb 3, 11 AM $ 0.027
-0.15%
$ 2.7 million $ 6,171
Feb 3, 10 AM $ 0.027
+0.48%
$ 2.69 million $ 5,153
Feb 3, 9 AM $ 0.0269
-1.58%
$ 2.69 million $ 5,160
Feb 3, 8 AM $ 0.0273
+0.11%
$ 2.73 million $ 5,018
Feb 3, 7 AM $ 0.0273
+0.41%
$ 2.73 million $ 9,132
Feb 3, 6 AM $ 0.0272
+0.22%
$ 2.72 million $ 9,061
Feb 3, 5 AM $ 0.0271
-0.70%
$ 2.71 million $ 9,473
Feb 3, 4 AM $ 0.0273
+1.22%
$ 2.73 million $ 9,533
Feb 3, 3 AM $ 0.027
+0.52%
$ 2.7 million $ 9,498
Feb 3, 2 AM $ 0.0268
-0.96%
$ 2.68 million $ 8,685
Feb 3, 1 AM $ 0.0271
-1.42%
$ 2.71 million $ 8,682
Feb 3, 12 AM $ 0.0275
+0.26%
$ 2.75 million $ 8,736
Feb 2, 11 PM $ 0.0274
-0.36%
$ 2.74 million $ 8,711
Feb 2, 10 PM $ 0.0275
+1.21%
$ 2.75 million $ 9,161
Feb 2, 9 PM $ 0.0272
-0.22%
$ 2.72 million $ 9,220
Feb 2, 8 PM $ 0.0272
-0.37%
$ 2.72 million $ 8,926
Feb 2, 7 PM $ 0.0273
-0.65%
$ 2.73 million $ 9,019
Feb 2, 6 PM $ 0.0275
+0.36%
$ 2.75 million $ 9,026
Feb 2, 5 PM $ 0.0274
+0.00%
$ 2.74 million $ 9,057
Feb 2, 4 PM $ 0.0274
+0.04%
$ 2.74 million $ 9,068
Feb 2, 3 PM $ 0.0274
+1.14%
$ 2.74 million $ 9,094
Feb 2, 2 PM $ 0.0271
+0.63%
$ 2.71 million $ 9,488
Feb 2, 1 PM $ 0.0269
-0.15%
$ 2.69 million $ 8,437
Feb 2, 12 PM $ 0.027
+0.37%
$ 2.7 million $ 8,454
Feb 2, 11 AM $ 0.0269
+0.15%
$ 2.69 million $ 8,347
Feb 2, 10 AM $ 0.0268
-1.11%
$ 2.68 million $ 8,361