Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0235
+0.54%
$2.35 million $148,320
Jul 18, 4 PM $0.0233
+0.14%
$2.33 million $151,081
Jul 18, 3 PM $0.0233
-0.06%
$2.33 million $150,078
Jul 18, 2 PM $0.0233
-0.02%
$2.33 million $152,094
Jul 18, 1 PM $0.0233
+0.33%
$2.33 million $155,685
Jul 18, 12 PM $0.0232
+0.06%
$2.32 million $152,748
Jul 18, 11 AM $0.0232
+0.92%
$2.32 million $150,962
Jul 18, 10 AM $0.023
-0.67%
$2.3 million $153,064
Jul 18, 9 AM $0.0232
-0.61%
$2.32 million $119,013
Jul 18, 8 AM $0.0233
-0.83%
$2.33 million $119,217
Jul 18, 7 AM $0.0235
+0.50%
$2.35 million $120,973
Jul 18, 6 AM $0.0234
+1.02%
$2.34 million $121,412
Jul 18, 5 AM $0.0232
-0.62%
$2.32 million $120,541
Jul 18, 4 AM $0.0233
-0.08%
$2.33 million $163,774
Jul 18, 3 AM $0.0233
-0.99%
$2.33 million $169,459
Jul 18, 2 AM $0.0236
+0.19%
$2.36 million $168,491
Jul 18, 1 AM $0.0235
-1.83%
$2.35 million $133,530
Jul 18, 12 AM $0.0239
+0.77%
$2.39 million $137,501
Jul 17, 11 PM $0.0238
+0.30%
$2.38 million $140,242
Jul 17, 10 PM $0.0237
+1.90%
$2.37 million $137,712
Jul 17, 9 PM $0.0232
-0.16%
$2.32 million $139,551
Jul 17, 8 PM $0.0233
-0.41%
$2.33 million $140,404
Jul 17, 7 PM $0.0234
-0.84%
$2.34 million $143,084
Jul 17, 6 PM $0.0236
+1.14%
$2.36 million $149,116
Jul 17, 5 PM $0.0233
-0.48%
$2.33 million $146,356
Jul 17, 4 PM $0.0234
-1.48%
$2.34 million $150,322
Jul 17, 3 PM $0.0238
-1.90%
$2.38 million $180,963
Jul 17, 2 PM $0.0242
+4.08%
$2.42 million $234,583
Jul 17, 1 PM $0.0233
+0.69%
$2.33 million $299,816
Jul 17, 12 PM $0.0231
-1.04%
$2.31 million $321,961
Jul 17, 11 AM $0.0234
+0.53%
$2.34 million $411,344
Jul 17, 10 AM $0.0233
-0.28%
$2.33 million $612,826
Jul 17, 9 AM $0.0233
+0.21%
$2.33 million $618,986
Jul 17, 8 AM $0.0233
+1.64%
$2.33 million $621,611
Jul 17, 7 AM $0.0229
-1.52%
$2.29 million $623,344
Jul 17, 6 AM $0.0232
+0.35%
$2.32 million $628,966
Jul 17, 5 AM $0.0232
-1.48%
$2.32 million $628,859
Jul 17, 4 AM $0.0235
+0.71%
$2.35 million $580,733
Jul 17, 3 AM $0.0233
+0.42%
$2.33 million $575,232
Jul 17, 2 AM $0.0233
-3.64%
$2.33 million $575,213
Jul 17, 1 AM $0.0241
+0.95%
$2.41 million $576,361
Jul 17, 12 AM $0.0239
-1.46%
$2.39 million $574,767
Jul 16, 11 PM $0.0243
+0.65%
$2.43 million $579,088
Jul 16, 10 PM $0.0241
-0.52%
$2.41 million $579,582
Jul 16, 9 PM $0.0242
-1.66%
$2.42 million $576,764
Jul 16, 8 PM $0.0246
+1.60%
$2.46 million $576,271
Jul 16, 7 PM $0.0243
-1.88%
$2.43 million $574,409
Jul 16, 6 PM $0.0247
-0.07%
$2.47 million $568,648
Jul 16, 5 PM $0.0247
-2.44%
$2.47 million $581,061
Jul 16, 4 PM $0.0254
-2.86%
$2.54 million $577,057