Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0261
-1.33%
$2.61 million $551,338
Jul 16, 2 PM $0.0265
-1.88%
$2.65 million $494,263
Jul 16, 1 PM $0.027
+0.25%
$2.7 million $421,811
Jul 16, 12 PM $0.0269
-2.94%
$2.69 million $401,439
Jul 16, 11 AM $0.0277
+7.98%
$2.77 million $310,554
Jul 16, 10 AM $0.0257
+3.05%
$2.57 million $114,533
Jul 16, 9 AM $0.0249
+1.62%
$2.49 million $103,238
Jul 16, 8 AM $0.0245
-0.51%
$2.45 million $106,178
Jul 16, 7 AM $0.0246
+0.19%
$2.46 million $103,172
Jul 16, 6 AM $0.0246
+2.45%
$2.46 million $102,395
Jul 16, 5 AM $0.024
-0.81%
$2.4 million $107,516
Jul 16, 4 AM $0.0242
-1.08%
$2.42 million $113,600
Jul 16, 3 AM $0.0244
+0.52%
$2.44 million $137,372
Jul 16, 2 AM $0.0243
+0.76%
$2.43 million $167,167
Jul 16, 1 AM $0.0241
+1.01%
$2.41 million $199,304
Jul 16, 12 AM $0.0238
+0.51%
$2.38 million $205,290
Jul 15, 11 PM $0.0237
+0.17%
$2.37 million $192,791
Jul 15, 10 PM $0.0237
-0.01%
$2.37 million $191,232
Jul 15, 9 PM $0.0237
-0.88%
$2.37 million $192,632
Jul 15, 8 PM $0.0239
+0.02%
$2.39 million $192,382
Jul 15, 7 PM $0.0239
-0.60%
$2.39 million $193,999
Jul 15, 6 PM $0.024
-0.92%
$2.4 million $196,556
Jul 15, 5 PM $0.0242
+0.60%
$2.42 million $183,334
Jul 15, 4 PM $0.0241
+1.57%
$2.41 million $181,848
Jul 15, 3 PM $0.0237
+0.29%
$2.37 million $179,521
Jul 15, 2 PM $0.0236
-0.35%
$2.36 million $185,839
Jul 15, 1 PM $0.0237
-0.09%
$2.37 million $192,150
Jul 15, 12 PM $0.0237
+0.34%
$2.37 million $193,238
Jul 15, 11 AM $0.0237
+0.46%
$2.37 million $198,778
Jul 15, 10 AM $0.0236
-0.70%
$2.36 million $227,498
Jul 15, 9 AM $0.0237
+0.16%
$2.37 million $228,772
Jul 15, 8 AM $0.0237
+0.41%
$2.37 million $222,322
Jul 15, 7 AM $0.0236
+0.23%
$2.36 million $223,490
Jul 15, 6 AM $0.0236
-1.30%
$2.36 million $221,985
Jul 15, 5 AM $0.0239
+0.18%
$2.39 million $216,164
Jul 15, 4 AM $0.0238
+0.43%
$2.38 million $210,197
Jul 15, 3 AM $0.0237
+3.04%
$2.37 million $186,908
Jul 15, 2 AM $0.023
-0.86%
$2.3 million $161,763
Jul 15, 1 AM $0.0232
-0.37%
$2.32 million $129,444
Jul 15, 12 AM $0.0233
-0.64%
$2.33 million $119,459
Jul 14, 11 PM $0.0235
-0.60%
$2.35 million $126,255
Jul 14, 10 PM $0.0236
+0.92%
$2.36 million $127,383
Jul 14, 9 PM $0.0234
-0.21%
$2.34 million $132,576
Jul 14, 8 PM $0.0234
-1.36%
$2.34 million $135,968
Jul 14, 7 PM $0.0238
+1.81%
$2.38 million $135,693
Jul 14, 6 PM $0.0233
-0.05%
$2.33 million $132,249
Jul 14, 5 PM $0.0233
+0.11%
$2.33 million $134,129
Jul 14, 4 PM $0.0233
-0.54%
$2.33 million $133,322
Jul 14, 3 PM $0.0234
+0.64%
$2.34 million $133,019
Jul 14, 2 PM $0.0233
-0.48%
$2.33 million $127,473