Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0263
-0.52%
$2.63 million $77,184
Jul 12, 10 AM $0.0264
+0.23%
$2.64 million $76,517
Jul 12, 9 AM $0.0264
-0.63%
$2.64 million $74,869
Jul 12, 8 AM $0.0266
-1.04%
$2.65 million $74,108
Jul 12, 7 AM $0.0268
+0.60%
$2.68 million $72,565
Jul 12, 6 AM $0.0267
-0.59%
$2.67 million $70,867
Jul 12, 5 AM $0.0268
+0.32%
$2.68 million $65,831
Jul 12, 4 AM $0.0267
-0.64%
$2.67 million $63,070
Jul 12, 3 AM $0.0269
+1.70%
$2.69 million $59,585
Jul 12, 2 AM $0.0264
+1.33%
$2.64 million $58,188
Jul 12, 1 AM $0.0261
+2.25%
$2.61 million $60,241
Jul 12, 12 AM $0.0255
-1.33%
$2.55 million $60,592
Jul 11, 11 PM $0.0259
-1.08%
$2.59 million $49,584
Jul 11, 10 PM $0.0261
-0.01%
$2.61 million $46,938
Jul 11, 9 PM $0.0261
-0.10%
$2.61 million $45,905
Jul 11, 8 PM $0.0262
+0.23%
$2.62 million $46,014
Jul 11, 7 PM $0.0261
-0.84%
$2.61 million $49,533
Jul 11, 6 PM $0.0263
-0.10%
$2.63 million $49,772
Jul 11, 5 PM $0.0264
-0.89%
$2.64 million $55,940
Jul 11, 4 PM $0.0266
-0.03%
$2.66 million $60,029
Jul 11, 3 PM $0.0266
+0.27%
$2.66 million $95,459
Jul 11, 2 PM $0.0265
+0.52%
$2.65 million $97,219
Jul 11, 1 PM $0.0264
-0.14%
$2.64 million $99,119
Jul 11, 12 PM $0.0264
-0.14%
$2.64 million $109,259
Jul 11, 11 AM $0.0265
+0.87%
$2.65 million $120,717
Jul 11, 10 AM $0.0262
-0.48%
$2.62 million $121,630
Jul 11, 9 AM $0.0264
-0.03%
$2.64 million $122,337
Jul 11, 8 AM $0.0264
-0.36%
$2.64 million $125,903
Jul 11, 7 AM $0.0265
+0.00%
$2.65 million $129,026
Jul 11, 6 AM $0.0265
-0.32%
$2.65 million $131,152
Jul 11, 5 AM $0.0265
+0.98%
$2.65 million $135,556
Jul 11, 4 AM $0.0263
-1.98%
$2.63 million $165,227
Jul 11, 3 AM $0.0268
-0.17%
$2.68 million $180,248
Jul 11, 2 AM $0.0269
-1.51%
$2.69 million $192,626
Jul 11, 1 AM $0.0273
+0.76%
$2.73 million $191,360
Jul 11, 12 AM $0.0271
-0.09%
$2.71 million $188,412
Jul 10, 11 PM $0.0271
+0.49%
$2.71 million $181,087
Jul 10, 10 PM $0.027
-1.44%
$2.7 million $181,231
Jul 10, 9 PM $0.0274
+0.19%
$2.74 million $181,066
Jul 10, 8 PM $0.0273
+0.53%
$2.73 million $176,512
Jul 10, 7 PM $0.0272
+0.34%
$2.72 million $174,418
Jul 10, 6 PM $0.0271
+0.90%
$2.71 million $175,875
Jul 10, 5 PM $0.0269
-1.94%
$2.69 million $169,663
Jul 10, 4 PM $0.0274
-2.76%
$2.74 million $165,754
Jul 10, 3 PM $0.0282
+1.38%
$2.82 million $133,552
Jul 10, 2 PM $0.0278
+0.74%
$2.78 million $132,793
Jul 10, 1 PM $0.0276
+0.88%
$2.76 million $131,038
Jul 10, 12 PM $0.0273
+0.56%
$2.73 million $121,988
Jul 10, 11 AM $0.0272
+0.06%
$2.72 million $112,385
Jul 10, 10 AM $0.0272
-0.79%
$2.72 million $111,406