Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.025
+0.00%
$ 2.49 million $ 272,683
10:49 PM $ 0.025
+0.00%
$ 2.5 million $ 272,701
10:48 PM $ 0.025
+0.00%
$ 2.5 million $ 272,722
10:47 PM $ 0.025
-0.04%
$ 2.5 million $ 272,762
10:46 PM $ 0.025
-0.08%
$ 2.5 million $ 272,932
10:45 PM $ 0.025
+0.00%
$ 2.5 million $ 273,148
10:44 PM $ 0.025
+0.00%
$ 2.5 million $ 273,148
10:43 PM $ 0.025
+0.00%
$ 2.5 million $ 273,167
10:42 PM $ 0.025
-0.13%
$ 2.5 million $ 273,048
10:41 PM $ 0.025
+0.00%
$ 2.5 million $ 273,051
10:40 PM $ 0.025
-0.15%
$ 2.5 million $ 273,069
10:39 PM $ 0.0251
-0.12%
$ 2.51 million $ 273,069
10:38 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,041
10:37 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,041
10:36 PM $ 0.0251
-0.10%
$ 2.51 million $ 273,110
10:35 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,101
10:34 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,176
10:33 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,214
10:32 PM $ 0.0251
+0.06%
$ 2.51 million $ 273,424
10:31 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,631
10:30 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,951
10:29 PM $ 0.0251
-0.10%
$ 2.51 million $ 273,895
10:28 PM $ 0.0251
+0.07%
$ 2.51 million $ 273,895
10:27 PM $ 0.0251
-0.05%
$ 2.51 million $ 273,902
10:26 PM $ 0.0251
+0.02%
$ 2.51 million $ 274,039
10:25 PM $ 0.0251
+0.00%
$ 2.51 million $ 274,182
10:24 PM $ 0.0251
-0.06%
$ 2.51 million $ 274,293
10:23 PM $ 0.0251
-0.02%
$ 2.51 million $ 274,344
10:22 PM $ 0.0251
-0.17%
$ 2.51 million $ 274,350
10:21 PM $ 0.0251
-0.37%
$ 2.51 million $ 274,350
10:20 PM $ 0.0252
+0.00%
$ 2.51 million $ 274,276
10:19 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,316
10:18 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,359
10:17 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,359
10:16 PM $ 0.0252
-0.22%
$ 2.52 million $ 274,386
10:15 PM $ 0.0253
+0.00%
$ 2.52 million $ 274,353
10:14 PM $ 0.0253
-0.12%
$ 2.53 million $ 274,279
10:13 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,272
10:12 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,351
10:11 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,407
10:10 PM $ 0.0253
+0.06%
$ 2.53 million $ 274,432
10:09 PM $ 0.0253
+0.08%
$ 2.53 million $ 274,414
10:08 PM $ 0.0253
+0.04%
$ 2.53 million $ 274,414
10:07 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:06 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:05 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:04 PM $ 0.0253
-0.06%
$ 2.53 million $ 274,447
10:03 PM $ 0.0253
+0.18%
$ 2.53 million $ 274,499
10:02 PM $ 0.0252
-0.06%
$ 2.53 million $ 274,490
10:01 PM $ 0.0253
+0.02%
$ 2.53 million $ 274,487