Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,062
9:07 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,062
9:06 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,062
9:05 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,062
9:04 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,064
9:03 PM $ 0.0192
+0.68%
$ 1.92 million $ 10,064
9:02 PM $ 0.0191
+0.00%
$ 1.92 million $ 10,038
9:01 PM $ 0.0191
+0.00%
$ 1.92 million $ 10,038
9:00 PM $ 0.0191
+0.00%
$ 1.92 million $ 10,027
8:59 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,003
8:58 PM $ 0.0191
+0.37%
$ 1.91 million $ 9,993
8:57 PM $ 0.019
+0.00%
$ 1.91 million $ 9,963
8:56 PM $ 0.019
+0.00%
$ 1.91 million $ 9,963
8:55 PM $ 0.019
-0.89%
$ 1.91 million $ 9,964
8:54 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,964
8:53 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,992
8:52 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,992
8:51 PM $ 0.0192
+0.90%
$ 1.92 million $ 9,992
8:50 PM $ 0.019
+0.00%
$ 1.92 million $ 9,974
8:49 PM $ 0.019
+0.00%
$ 1.9 million $ 10,017
8:48 PM $ 0.019
+0.00%
$ 1.9 million $ 10,017
8:47 PM $ 0.019
-0.94%
$ 1.9 million $ 9,999
8:46 PM $ 0.0192
+0.00%
$ 1.9 million $ 10,007
8:45 PM $ 0.0192
-0.16%
$ 1.9 million $ 9,996
8:44 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,996
8:43 PM $ 0.0192
+0.58%
$ 1.92 million $ 9,984
8:42 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,984
8:41 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,984
8:40 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,984
8:39 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,984
8:38 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,984
8:37 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,992
8:36 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,992
8:35 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,003
8:34 PM $ 0.0191
+0.10%
$ 1.91 million $ 9,899
8:33 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,899
8:32 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,921
8:31 PM $ 0.0191
-0.05%
$ 1.91 million $ 9,937
8:30 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,909
8:29 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,909
8:28 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,909
8:27 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:26 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:25 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:24 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:23 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:22 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:21 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:20 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:19 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941