Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0274
+1.67%
$2.74 million $109,828
Jul 10, 8 AM $0.0269
+0.37%
$2.69 million $107,693
Jul 10, 7 AM $0.0268
-1.04%
$2.68 million $106,229
Jul 10, 6 AM $0.0271
-0.66%
$2.71 million $105,407
Jul 10, 5 AM $0.0273
+0.25%
$2.73 million $102,561
Jul 10, 4 AM $0.0272
+3.37%
$2.72 million $74,895
Jul 10, 3 AM $0.0263
+0.27%
$2.63 million $60,091
Jul 10, 2 AM $0.0263
-1.24%
$2.63 million $47,270
Jul 10, 1 AM $0.0266
+0.88%
$2.66 million $46,428
Jul 10, 12 AM $0.0264
-0.19%
$2.64 million $46,915
Jul 9, 11 PM $0.0264
+1.23%
$2.64 million $48,361
Jul 9, 10 PM $0.0261
+0.03%
$2.61 million $48,739
Jul 9, 9 PM $0.0261
+0.05%
$2.61 million $48,223
Jul 9, 8 PM $0.0261
+0.02%
$2.61 million $48,611
Jul 9, 7 PM $0.0261
+0.67%
$2.61 million $49,301
Jul 9, 6 PM $0.0259
-0.77%
$2.59 million $48,686
Jul 9, 5 PM $0.0261
+1.44%
$2.61 million $50,665
Jul 9, 4 PM $0.0257
-0.66%
$2.57 million $52,646
Jul 9, 3 PM $0.0259
-0.63%
$2.59 million $50,934
Jul 9, 2 PM $0.0261
+0.21%
$2.61 million $55,619
Jul 9, 1 PM $0.026
+0.25%
$2.6 million $68,192
Jul 9, 12 PM $0.0259
-0.33%
$2.59 million $69,549
Jul 9, 11 AM $0.026
-0.32%
$2.6 million $72,826
Jul 9, 10 AM $0.0261
-0.62%
$2.61 million $73,553
Jul 9, 9 AM $0.0263
-0.78%
$2.63 million $80,690
Jul 9, 8 AM $0.0265
+0.49%
$2.65 million $91,680
Jul 9, 7 AM $0.0263
-1.69%
$2.63 million $115,950
Jul 9, 6 AM $0.0268
-0.16%
$2.68 million $139,767
Jul 9, 5 AM $0.0268
+0.46%
$2.68 million $148,268
Jul 9, 4 AM $0.0267
-0.31%
$2.67 million $152,897
Jul 9, 3 AM $0.0268
+0.18%
$2.68 million $155,992
Jul 9, 2 AM $0.0268
+1.25%
$2.68 million $166,155
Jul 9, 1 AM $0.0264
+0.19%
$2.64 million $174,740
Jul 9, 12 AM $0.0264
-1.13%
$2.64 million $178,049
Jul 8, 11 PM $0.0266
-0.02%
$2.66 million $181,447
Jul 8, 10 PM $0.0267
-0.01%
$2.67 million $185,060
Jul 8, 9 PM $0.0267
-0.55%
$2.67 million $186,748
Jul 8, 8 PM $0.0268
-0.45%
$2.68 million $189,213
Jul 8, 7 PM $0.0269
-0.14%
$2.69 million $190,287
Jul 8, 6 PM $0.027
+0.27%
$2.7 million $190,530
Jul 8, 5 PM $0.0269
+1.32%
$2.69 million $198,854
Jul 8, 4 PM $0.0265
+1.59%
$2.65 million $200,231
Jul 8, 3 PM $0.0261
-0.02%
$2.61 million $201,576
Jul 8, 2 PM $0.0261
+1.28%
$2.61 million $197,063
Jul 8, 1 PM $0.0258
-0.02%
$2.58 million $188,952
Jul 8, 12 PM $0.0258
-1.54%
$2.58 million $189,681
Jul 8, 11 AM $0.0262
-0.43%
$2.62 million $191,642
Jul 8, 10 AM $0.0263
+0.61%
$2.63 million $191,399
Jul 8, 9 AM $0.0261
-4.52%
$2.61 million $185,943
Jul 8, 8 AM $0.0274
-3.54%
$2.74 million $173,193