Future AI Historical Data

FUTUREAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0348
+0.43%
$ 3.48 million $ 7,437
Jan 25, 8 AM $ 0.0347
-0.52%
$ 3.47 million $ 7,556
Jan 25, 7 AM $ 0.0349
-0.54%
$ 3.48 million $ 7,712
Jan 25, 6 AM $ 0.0351
-0.62%
$ 3.51 million $ 7,732
Jan 25, 5 AM $ 0.0353
-0.34%
$ 3.53 million $ 7,852
Jan 25, 4 AM $ 0.0354
-0.59%
$ 3.54 million $ 7,724
Jan 25, 3 AM $ 0.0356
+0.03%
$ 3.56 million $ 7,644
Jan 25, 2 AM $ 0.0356
+1.42%
$ 3.56 million $ 7,755
Jan 25, 1 AM $ 0.0351
-1.29%
$ 3.51 million $ 7,827
Jan 25, 12 AM $ 0.0356
+0.74%
$ 3.56 million $ 7,671
Jan 24, 11 PM $ 0.0353
+0.46%
$ 3.53 million $ 7,530
Jan 24, 10 PM $ 0.0352
-0.06%
$ 3.52 million $ 8,172
Jan 24, 9 PM $ 0.0352
+0.11%
$ 3.52 million $ 8,391
Jan 24, 8 PM $ 0.0351
+0.29%
$ 3.51 million $ 8,021
Jan 24, 7 PM $ 0.035
-0.34%
$ 3.5 million $ 5,591
Jan 24, 6 PM $ 0.0352
-0.14%
$ 3.52 million $ 5,670
Jan 24, 5 PM $ 0.0352
-0.09%
$ 3.52 million $ 5,422
Jan 24, 4 PM $ 0.0352
-0.68%
$ 3.52 million $ 5,342
Jan 24, 3 PM $ 0.0355
-1.12%
$ 3.55 million $ 5,347
Jan 24, 2 PM $ 0.0359
+0.82%
$ 3.59 million $ 5,397
Jan 24, 1 PM $ 0.0356
-0.22%
$ 3.56 million $ 5,445
Jan 24, 12 PM $ 0.0357
+0.11%
$ 3.57 million $ 5,838
Jan 24, 11 AM $ 0.0356
+0.74%
$ 3.56 million $ 5,751
Jan 24, 10 AM $ 0.0354
-0.20%
$ 3.54 million $ 5,643
Jan 24, 9 AM $ 0.0354
-0.17%
$ 3.54 million $ 5,658
Jan 24, 8 AM $ 0.0355
+0.31%
$ 3.55 million $ 5,608
Jan 24, 7 AM $ 0.0354
-0.51%
$ 3.54 million $ 5,439
Jan 24, 6 AM $ 0.0356
+0.40%
$ 3.56 million $ 5,687
Jan 24, 5 AM $ 0.0354
-0.25%
$ 3.52 million $ 7,788
Jan 24, 4 AM $ 0.0355
+0.45%
$ 3.55 million $ 7,684
Jan 24, 3 AM $ 0.0353
+0.31%
$ 3.54 million $ 7,519
Jan 24, 2 AM $ 0.0352
+0.34%
$ 3.52 million $ 7,522
Jan 24, 1 AM $ 0.0351
+0.23%
$ 3.51 million $ 7,566
Jan 24, 12 AM $ 0.035
+0.06%
$ 3.5 million $ 7,418
Jan 23, 11 PM $ 0.035
+0.06%
$ 3.49 million $ 7,500
Jan 23, 10 PM $ 0.035
+0.06%
$ 3.5 million $ 6,955
Jan 23, 9 PM $ 0.035
+1.22%
$ 3.47 million $ 8,657
Jan 23, 8 PM $ 0.0346
-0.75%
$ 3.46 million $ 9,024
Jan 23, 7 PM $ 0.0348
-2.14%
$ 3.48 million $ 8,936
Jan 23, 6 PM $ 0.0356
-0.25%
$ 3.56 million $ 8,866
Jan 23, 5 PM $ 0.0357
+0.56%
$ 3.57 million $ 8,915
Jan 23, 4 PM $ 0.0355
+1.14%
$ 3.55 million $ 9,198
Jan 23, 3 PM $ 0.0351
+0.83%
$ 3.51 million $ 9,257
Jan 23, 2 PM $ 0.0348
-1.47%
$ 3.48 million $ 9,266
Jan 23, 1 PM $ 0.0353
+0.26%
$ 3.53 million $ 9,121
Jan 23, 12 PM $ 0.0352
-1.10%
$ 3.52 million $ 8,686
Jan 23, 11 AM $ 0.0356
+0.96%
$ 3.56 million $ 16,272
Jan 23, 10 AM $ 0.0353
-0.65%
$ 3.53 million $ 16,367
Jan 23, 9 AM $ 0.0355
-0.11%
$ 3.55 million $ 16,340
Jan 23, 8 AM $ 0.0355
-0.78%
$ 3.55 million $ 16,300