Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0284
+3.49%
$2.84 million $149,525
Jul 8, 6 AM $0.0275
+0.55%
$2.75 million $123,138
Jul 8, 5 AM $0.0273
+1.55%
$2.73 million $115,353
Jul 8, 4 AM $0.0269
+0.04%
$2.69 million $110,127
Jul 8, 3 AM $0.0269
-0.96%
$2.69 million $107,982
Jul 8, 2 AM $0.0271
+3.28%
$2.71 million $97,696
Jul 8, 1 AM $0.0262
-2.64%
$2.62 million $88,494
Jul 8, 12 AM $0.027
+0.47%
$2.7 million $87,793
Jul 7, 11 PM $0.0268
-0.25%
$2.68 million $84,115
Jul 7, 10 PM $0.0269
+1.74%
$2.69 million $81,733
Jul 7, 9 PM $0.0264
-0.09%
$2.64 million $79,748
Jul 7, 8 PM $0.0265
+1.74%
$2.65 million $77,059
Jul 7, 7 PM $0.026
+1.03%
$2.6 million $75,350
Jul 7, 6 PM $0.0257
-2.63%
$2.57 million $73,637
Jul 7, 5 PM $0.0264
+1.14%
$2.64 million $67,916
Jul 7, 4 PM $0.0261
-1.53%
$2.61 million $69,947
Jul 7, 3 PM $0.0266
+0.30%
$2.66 million $82,444
Jul 7, 2 PM $0.0265
-0.64%
$2.65 million $93,160
Jul 7, 1 PM $0.0266
-1.33%
$2.66 million $96,256
Jul 7, 12 PM $0.027
+0.78%
$2.7 million $96,628
Jul 7, 11 AM $0.0268
+0.60%
$2.68 million $96,848
Jul 7, 10 AM $0.0266
-0.30%
$2.66 million $101,721
Jul 7, 9 AM $0.0267
+0.89%
$2.67 million $106,955
Jul 7, 8 AM $0.0265
-0.27%
$2.65 million $112,566
Jul 7, 7 AM $0.0265
-0.44%
$2.65 million $122,488
Jul 7, 6 AM $0.0267
-0.33%
$2.67 million $130,919
Jul 7, 5 AM $0.0268
+0.53%
$2.68 million $136,230
Jul 7, 4 AM $0.0266
-0.47%
$2.66 million $158,941
Jul 7, 3 AM $0.0267
-1.07%
$2.67 million $176,862
Jul 7, 2 AM $0.027
-0.87%
$2.7 million $180,335
Jul 7, 1 AM $0.0273
+0.18%
$2.73 million $186,185
Jul 7, 12 AM $0.0272
-0.80%
$2.72 million $189,352
Jul 6, 11 PM $0.0274
+0.48%
$2.74 million $190,236
Jul 6, 10 PM $0.0273
-1.00%
$2.73 million $188,771
Jul 6, 9 PM $0.0276
+0.43%
$2.76 million $189,010
Jul 6, 8 PM $0.0275
-0.16%
$2.75 million $189,459
Jul 6, 7 PM $0.0275
-0.27%
$2.75 million $190,080
Jul 6, 6 PM $0.0276
-0.23%
$2.76 million $190,875
Jul 6, 5 PM $0.0276
-0.51%
$2.76 million $189,973
Jul 6, 4 PM $0.0278
-0.60%
$2.78 million $187,883
Jul 6, 3 PM $0.0279
+0.21%
$2.79 million $179,559
Jul 6, 2 PM $0.0278
+0.00%
$2.78 million $171,380
Jul 6, 1 PM $0.0278
+2.30%
$2.78 million $173,824
Jul 6, 12 PM $0.0272
-0.56%
$2.72 million $182,153
Jul 6, 11 AM $0.0274
+0.04%
$2.74 million $196,027
Jul 6, 10 AM $0.0274
-0.16%
$2.74 million $209,462
Jul 6, 9 AM $0.0274
+0.12%
$2.74 million $266,763
Jul 6, 8 AM $0.0274
-0.93%
$2.74 million $341,418
Jul 6, 7 AM $0.0276
-0.63%
$2.76 million $331,787
Jul 6, 6 AM $0.0278
+1.35%
$2.78 million $328,521