Future AI Historical Data

FUTUREAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0355
-0.11%
$ 3.55 million $ 16,340
Jan 23, 8 AM $ 0.0355
-0.78%
$ 3.55 million $ 16,300
Jan 23, 7 AM $ 0.0358
-0.91%
$ 3.58 million $ 16,284
Jan 23, 6 AM $ 0.0361
+0.31%
$ 3.61 million $ 16,028
Jan 23, 5 AM $ 0.036
-0.25%
$ 3.6 million $ 13,796
Jan 23, 4 AM $ 0.0361
+0.73%
$ 3.61 million $ 13,751
Jan 23, 3 AM $ 0.0359
-0.17%
$ 3.59 million $ 14,783
Jan 23, 2 AM $ 0.0359
-0.06%
$ 3.59 million $ 14,599
Jan 23, 1 AM $ 0.0359
+0.22%
$ 3.59 million $ 14,553
Jan 23, 12 AM $ 0.0359
+0.79%
$ 3.59 million $ 14,494
Jan 22, 11 PM $ 0.0356
-0.56%
$ 3.56 million $ 14,600
Jan 22, 10 PM $ 0.0358
-0.47%
$ 3.58 million $ 14,581
Jan 22, 9 PM $ 0.036
+0.08%
$ 3.6 million $ 12,614
Jan 22, 8 PM $ 0.0359
-0.50%
$ 3.59 million $ 12,286
Jan 22, 7 PM $ 0.0361
+0.95%
$ 3.61 million $ 12,301
Jan 22, 6 PM $ 0.0358
-0.91%
$ 3.58 million $ 12,448
Jan 22, 5 PM $ 0.0361
-0.06%
$ 3.61 million $ 12,405
Jan 22, 4 PM $ 0.0361
+1.21%
$ 3.61 million $ 12,166
Jan 22, 3 PM $ 0.0357
+0.17%
$ 3.57 million $ 12,050
Jan 22, 2 PM $ 0.0356
-1.25%
$ 3.56 million $ 11,988
Jan 22, 1 PM $ 0.0361
+0.06%
$ 3.61 million $ 12,434
Jan 22, 12 PM $ 0.036
-0.44%
$ 3.61 million $ 12,411
Jan 22, 11 AM $ 0.0362
-0.90%
$ 3.62 million $ 5,010
Jan 22, 10 AM $ 0.0365
-0.33%
$ 3.65 million $ 5,189
Jan 22, 9 AM $ 0.0367
+0.77%
$ 3.67 million $ 5,023
Jan 22, 8 AM $ 0.0364
-0.68%
$ 3.64 million $ 5,036
Jan 22, 7 AM $ 0.0366
-0.41%
$ 3.66 million $ 5,042
Jan 22, 6 AM $ 0.0368
-0.08%
$ 3.68 million $ 5,142
Jan 22, 5 AM $ 0.0368
+0.08%
$ 3.68 million $ 5,111
Jan 22, 4 AM $ 0.0368
+0.03%
$ 3.68 million $ 5,097
Jan 22, 3 AM $ 0.0368
-0.30%
$ 3.68 million $ 4,083
Jan 22, 2 AM $ 0.0369
-0.19%
$ 3.69 million $ 4,212
Jan 22, 1 AM $ 0.0369
+0.68%
$ 3.69 million $ 4,198
Jan 22, 12 AM $ 0.0367
+1.05%
$ 3.67 million $ 4,322
Jan 21, 11 PM $ 0.0363
-0.77%
$ 3.63 million $ 5,095
Jan 21, 10 PM $ 0.0366
-1.43%
$ 3.66 million $ 4,986
Jan 21, 9 PM $ 0.0371
+0.49%
$ 3.71 million $ 5,109
Jan 21, 8 PM $ 0.0369
-0.40%
$ 3.69 million $ 5,177
Jan 21, 7 PM $ 0.0371
+3.49%
$ 3.71 million $ 5,273
Jan 21, 6 PM $ 0.0358
+0.90%
$ 3.58 million $ 5,157
Jan 21, 5 PM $ 0.0355
+0.59%
$ 3.55 million $ 5,151
Jan 21, 4 PM $ 0.0353
-3.60%
$ 3.53 million $ 5,087
Jan 21, 3 PM $ 0.0366
+1.05%
$ 3.66 million $ 5,192
Jan 21, 2 PM $ 0.0363
+1.20%
$ 3.63 million $ 5,360
Jan 21, 1 PM $ 0.0358
-0.72%
$ 3.58 million $ 4,920
Jan 21, 12 PM $ 0.0361
-0.63%
$ 3.61 million $ 4,788
Jan 21, 11 AM $ 0.0363
-1.28%
$ 3.63 million $ 5,026
Jan 21, 10 AM $ 0.0368
+0.11%
$ 3.68 million $ 4,786
Jan 21, 9 AM $ 0.0367
+0.57%
$ 3.67 million $ 4,855
Jan 21, 8 AM $ 0.0365
-0.16%
$ 3.65 million $ 4,843