Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.0274
-0.59%
$2.74 million $323,937
Jul 6, 4 AM $0.0276
-1.35%
$2.76 million $305,990
Jul 6, 3 AM $0.028
-2.87%
$2.8 million $293,199
Jul 6, 2 AM $0.0288
-0.68%
$2.88 million $295,928
Jul 6, 1 AM $0.029
-0.65%
$2.9 million $293,824
Jul 6, 12 AM $0.0292
-0.24%
$2.92 million $316,114
Jul 5, 11 PM $0.0291
+0.25%
$2.91 million $383,950
Jul 5, 10 PM $0.029
+0.76%
$2.9 million $383,867
Jul 5, 9 PM $0.0288
+1.16%
$2.88 million $383,485
Jul 5, 8 PM $0.0285
-0.13%
$2.85 million $382,505
Jul 5, 7 PM $0.0285
-1.30%
$2.85 million $383,310
Jul 5, 6 PM $0.0289
-0.40%
$2.89 million $383,712
Jul 5, 5 PM $0.029
+1.58%
$2.9 million $392,877
Jul 5, 4 PM $0.0286
-1.33%
$2.86 million $391,522
Jul 5, 3 PM $0.0289
-0.53%
$2.89 million $387,423
Jul 5, 2 PM $0.0291
+0.13%
$2.91 million $382,886
Jul 5, 1 PM $0.0291
+0.90%
$2.91 million $379,685
Jul 5, 12 PM $0.0288
-1.81%
$2.88 million $370,345
Jul 5, 11 AM $0.0293
-2.07%
$2.93 million $384,059
Jul 5, 10 AM $0.0301
-9.18%
$3.01 million $372,657
Jul 5, 9 AM $0.0331
+14.43%
$3.31 million $334,148
Jul 5, 8 AM $0.0289
+1.59%
$2.89 million $279,163
Jul 5, 7 AM $0.0285
+0.27%
$2.85 million $280,134
Jul 5, 6 AM $0.0284
+1.25%
$2.84 million $279,210
Jul 5, 5 AM $0.028
-1.07%
$2.8 million $279,830
Jul 5, 4 AM $0.0285
+2.79%
$2.85 million $277,253
Jul 5, 3 AM $0.0277
-1.68%
$2.77 million $269,775
Jul 5, 2 AM $0.0282
+4.07%
$2.82 million $264,685
Jul 5, 1 AM $0.0271
-0.40%
$2.71 million $265,092
Jul 5, 12 AM $0.0272
-0.95%
$2.72 million $239,789
Jul 4, 11 PM $0.0274
-0.51%
$2.74 million $171,848
Jul 4, 10 PM $0.0276
-0.50%
$2.76 million $172,876
Jul 4, 9 PM $0.0277
-0.24%
$2.77 million $175,253
Jul 4, 8 PM $0.0278
-2.09%
$2.78 million $177,752
Jul 4, 7 PM $0.0284
+0.23%
$2.84 million $177,599
Jul 4, 6 PM $0.0283
+0.36%
$2.83 million $177,175
Jul 4, 5 PM $0.0282
+1.50%
$2.82 million $165,390
Jul 4, 4 PM $0.0278
+0.25%
$2.78 million $165,503
Jul 4, 3 PM $0.0277
+1.21%
$2.77 million $166,742
Jul 4, 2 PM $0.0274
+0.35%
$2.74 million $166,750
Jul 4, 1 PM $0.0273
-0.76%
$2.73 million $165,109
Jul 4, 12 PM $0.0275
+1.73%
$2.75 million $161,961
Jul 4, 11 AM $0.027
-0.57%
$2.7 million $176,715
Jul 4, 10 AM $0.0272
+0.83%
$2.72 million $151,106
Jul 4, 9 AM $0.027
-1.83%
$2.7 million $133,593
Jul 4, 8 AM $0.0275
+1.54%
$2.75 million $109,911
Jul 4, 7 AM $0.0271
-1.10%
$2.71 million $113,417
Jul 4, 6 AM $0.0274
+2.63%
$2.74 million $110,121
Jul 4, 5 AM $0.0267
-1.43%
$2.67 million $111,083
Jul 4, 4 AM $0.0271
-1.14%
$2.71 million $111,903