Future AI Historical Data

FUTUREAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0367
+0.57%
$ 3.67 million $ 4,855
Jan 21, 8 AM $ 0.0365
-0.16%
$ 3.65 million $ 4,843
Jan 21, 7 AM $ 0.0366
-0.11%
$ 3.68 million $ 4,962
Jan 21, 6 AM $ 0.0366
-1.08%
$ 3.66 million $ 4,988
Jan 21, 5 AM $ 0.037
+0.33%
$ 3.7 million $ 5,090
Jan 21, 4 AM $ 0.0369
+0.65%
$ 3.69 million $ 5,107
Jan 21, 3 AM $ 0.0367
+0.30%
$ 3.68 million $ 5,865
Jan 21, 2 AM $ 0.0366
+1.41%
$ 3.66 million $ 5,786
Jan 21, 1 AM $ 0.0361
+1.26%
$ 3.61 million $ 5,820
Jan 21, 12 AM $ 0.0356
+0.68%
$ 3.56 million $ 5,733
Jan 20, 11 PM $ 0.0354
-1.23%
$ 3.54 million $ 4,761
Jan 20, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,869
Jan 20, 9 PM $ 0.0358
-1.73%
$ 3.58 million $ 4,847
Jan 20, 8 PM $ 0.0364
+1.19%
$ 3.64 million $ 4,730
Jan 20, 7 PM $ 0.036
-0.30%
$ 3.6 million $ 4,688
Jan 20, 6 PM $ 0.0361
+0.08%
$ 3.61 million $ 6,067
Jan 20, 5 PM $ 0.0361
-1.39%
$ 3.61 million $ 6,167
Jan 20, 4 PM $ 0.0366
-0.84%
$ 3.66 million $ 7,880
Jan 20, 3 PM $ 0.0369
-0.86%
$ 3.69 million $ 8,110
Jan 20, 2 PM $ 0.0372
+0.68%
$ 3.72 million $ 7,999
Jan 20, 1 PM $ 0.037
-1.52%
$ 3.7 million $ 9,013
Jan 20, 12 PM $ 0.0376
+2.54%
$ 3.75 million $ 8,649
Jan 20, 11 AM $ 0.0366
-1.43%
$ 3.66 million $ 8,961
Jan 20, 10 AM $ 0.0372
+0.62%
$ 3.71 million $ 9,939
Jan 20, 9 AM $ 0.0369
-0.24%
$ 3.69 million $ 9,868
Jan 20, 8 AM $ 0.037
-1.07%
$ 3.7 million $ 10,270
Jan 20, 7 AM $ 0.0374
-0.21%
$ 3.74 million $ 12,030
Jan 20, 6 AM $ 0.0375
-1.03%
$ 3.75 million $ 12,657
Jan 20, 5 AM $ 0.0379
-1.94%
$ 3.79 million $ 12,970
Jan 20, 4 AM $ 0.0386
+0.97%
$ 3.86 million $ 13,061
Jan 20, 3 AM $ 0.0383
-1.44%
$ 3.83 million $ 13,956
Jan 20, 2 AM $ 0.0388
+1.20%
$ 3.88 million $ 13,945
Jan 20, 1 AM $ 0.0384
+0.81%
$ 3.84 million $ 14,152
Jan 20, 12 AM $ 0.0381
-1.45%
$ 3.81 million $ 14,107
Jan 19, 11 PM $ 0.0386
+0.68%
$ 3.86 million $ 40,195
Jan 19, 10 PM $ 0.0384
-0.72%
$ 3.83 million $ 45,982
Jan 19, 9 PM $ 0.0386
-1.08%
$ 3.86 million $ 45,976
Jan 19, 8 PM $ 0.0391
+0.15%
$ 3.9 million $ 45,995
Jan 19, 7 PM $ 0.039
+1.40%
$ 3.9 million $ 45,994
Jan 19, 6 PM $ 0.0384
+0.52%
$ 3.85 million $ 45,640
Jan 19, 5 PM $ 0.0382
-0.52%
$ 3.83 million $ 45,922
Jan 19, 4 PM $ 0.0384
+2.04%
$ 3.85 million $ 46,023
Jan 19, 3 PM $ 0.0377
-0.32%
$ 3.77 million $ 47,821
Jan 19, 2 PM $ 0.0378
+1.29%
$ 3.78 million $ 49,155
Jan 19, 1 PM $ 0.0373
-0.43%
$ 3.73 million $ 48,747
Jan 19, 12 PM $ 0.0375
+0.19%
$ 3.75 million $ 48,978
Jan 19, 11 AM $ 0.0374
+0.00%
$ 3.74 million $ 49,108
Jan 19, 10 AM $ 0.0374
-1.03%
$ 3.74 million $ 49,617
Jan 19, 9 AM $ 0.0378
-0.13%
$ 3.78 million $ 49,790
Jan 19, 8 AM $ 0.0379
+0.48%
$ 3.79 million $ 49,595