Future AI Historical Data

FUTUREAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0379
+0.48%
$ 3.79 million $ 49,595
Jan 19, 7 AM $ 0.0377
+0.99%
$ 3.77 million $ 48,401
Jan 19, 6 AM $ 0.0373
-0.53%
$ 3.73 million $ 48,396
Jan 19, 5 AM $ 0.0375
-0.42%
$ 3.75 million $ 48,139
Jan 19, 4 AM $ 0.0377
-2.33%
$ 3.77 million $ 48,190
Jan 19, 3 AM $ 0.0386
+0.16%
$ 3.88 million $ 46,603
Jan 19, 2 AM $ 0.0385
+0.76%
$ 3.85 million $ 46,462
Jan 19, 1 AM $ 0.0382
-0.88%
$ 3.82 million $ 46,422
Jan 19, 12 AM $ 0.0386
-10.37%
$ 3.85 million $ 47,227
Jan 18, 11 PM $ 0.043
-5.78%
$ 4.32 million $ 22,013
Jan 18, 10 PM $ 0.0457
-1.91%
$ 4.57 million $ 15,457
Jan 18, 9 PM $ 0.0465
-1.81%
$ 4.65 million $ 17,200
Jan 18, 8 PM $ 0.0474
+1.56%
$ 4.74 million $ 19,007
Jan 18, 7 PM $ 0.0467
-0.64%
$ 4.67 million $ 21,171
Jan 18, 6 PM $ 0.047
+1.47%
$ 4.7 million $ 19,082
Jan 18, 5 PM $ 0.0463
+1.85%
$ 4.63 million $ 18,644
Jan 18, 4 PM $ 0.0454
-0.09%
$ 4.54 million $ 17,204
Jan 18, 3 PM $ 0.0455
+1.52%
$ 4.55 million $ 15,956
Jan 18, 2 PM $ 0.0448
-0.13%
$ 4.49 million $ 15,463
Jan 18, 1 PM $ 0.0449
+2.02%
$ 4.49 million $ 30,516
Jan 18, 12 PM $ 0.044
-0.18%
$ 4.4 million $ 34,469
Jan 18, 11 AM $ 0.044
+0.16%
$ 4.4 million $ 36,297
Jan 18, 10 AM $ 0.044
+0.55%
$ 4.4 million $ 34,977
Jan 18, 9 AM $ 0.0437
-0.46%
$ 4.37 million $ 35,058
Jan 18, 8 AM $ 0.0439
-0.88%
$ 4.39 million $ 36,028
Jan 18, 7 AM $ 0.0445
-0.27%
$ 4.45 million $ 35,848
Jan 18, 6 AM $ 0.0446
+1.90%
$ 4.46 million $ 36,340
Jan 18, 5 AM $ 0.0437
+0.00%
$ 4.37 million $ 36,185
Jan 18, 4 AM $ 0.0437
+0.00%
$ 4.37 million $ 36,087
Jan 18, 3 AM $ 0.0437
+1.11%
$ 4.37 million $ 36,316
Jan 18, 2 AM $ 0.0433
+0.96%
$ 4.33 million $ 37,056
Jan 18, 1 AM $ 0.0428
-1.65%
$ 4.29 million $ 39,029
Jan 18, 12 AM $ 0.0436
+0.35%
$ 4.36 million $ 43,042
Jan 17, 11 PM $ 0.0434
+0.84%
$ 4.34 million $ 85,388
Jan 17, 10 PM $ 0.0431
-1.42%
$ 4.31 million $ 85,312
Jan 17, 9 PM $ 0.0437
-0.14%
$ 4.36 million $ 83,495
Jan 17, 8 PM $ 0.0437
-0.05%
$ 4.37 million $ 81,738
Jan 17, 7 PM $ 0.0438
-0.36%
$ 4.38 million $ 80,775
Jan 17, 6 PM $ 0.0439
+0.37%
$ 4.39 million $ 80,990
Jan 17, 5 PM $ 0.0438
+0.07%
$ 4.38 million $ 81,322
Jan 17, 4 PM $ 0.0437
-3.25%
$ 4.37 million $ 80,974
Jan 17, 3 PM $ 0.0452
-1.37%
$ 4.52 million $ 80,152
Jan 17, 2 PM $ 0.0458
+1.94%
$ 4.58 million $ 79,357
Jan 17, 1 PM $ 0.045
-3.85%
$ 4.5 million $ 63,805
Jan 17, 12 PM $ 0.0468
+4.82%
$ 4.68 million $ 59,840
Jan 17, 11 AM $ 0.0446
+0.52%
$ 4.46 million $ 57,588
Jan 17, 10 AM $ 0.0444
-0.45%
$ 4.44 million $ 57,521
Jan 17, 9 AM $ 0.0446
+2.11%
$ 4.46 million $ 57,346
Jan 17, 8 AM $ 0.0437
-0.27%
$ 4.37 million $ 56,235
Jan 17, 7 AM $ 0.0438
+1.46%
$ 4.38 million $ 55,871