Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.034
+0.61%
$3.4 million $441,142
Jul 2, 12 AM $0.0338
-1.12%
$3.38 million $439,610
Jul 1, 11 PM $0.0342
-1.29%
$3.42 million $441,306
Jul 1, 10 PM $0.0346
-1.60%
$3.46 million $454,104
Jul 1, 9 PM $0.0352
+2.08%
$3.52 million $474,877
Jul 1, 8 PM $0.0345
-5.12%
$3.45 million $478,962
Jul 1, 7 PM $0.0363
-0.35%
$3.63 million $508,912
Jul 1, 6 PM $0.0365
-0.90%
$3.65 million $575,930
Jul 1, 5 PM $0.0368
+5.00%
$3.68 million $585,147
Jul 1, 4 PM $0.0355
+3.50%
$3.55 million $582,065
Jul 1, 3 PM $0.0343
+1.24%
$3.43 million $594,987
Jul 1, 2 PM $0.0339
-1.00%
$3.39 million $772,631
Jul 1, 1 PM $0.0342
+2.11%
$3.42 million $930,470
Jul 1, 12 PM $0.0335
-1.91%
$3.35 million $965,623
Jul 1, 11 AM $0.0342
-3.59%
$3.42 million $1 million
Jul 1, 10 AM $0.0354
-1.12%
$3.54 million $1.03 million
Jul 1, 9 AM $0.0358
+7.72%
$3.58 million $1.01 million
Jul 1, 8 AM $0.0333
-6.08%
$3.33 million $1.01 million
Jul 1, 7 AM $0.0353
+2.64%
$3.54 million $987,710
Jul 1, 6 AM $0.0344
-0.86%
$3.44 million $1.16 million
Jul 1, 5 AM $0.0347
+1.09%
$3.47 million $1.38 million
Jul 1, 4 AM $0.0344
+2.80%
$3.44 million $1.55 million
Jul 1, 3 AM $0.0334
-3.59%
$3.34 million $1.78 million
Jul 1, 2 AM $0.0347
-3.00%
$3.47 million $2.49 million
Jul 1, 1 AM $0.0356
-6.80%
$3.56 million $2.53 million
Jul 1, 12 AM $0.0384
+9.32%
$3.84 million $2.55 million
Jun 30, 11 PM $0.0351
+1.22%
$3.51 million $2.62 million
Jun 30, 10 PM $0.0347
+1.11%
$3.47 million $2.69 million
Jun 30, 9 PM $0.0343
+0.78%
$3.43 million $2.74 million
Jun 30, 8 PM $0.034
-2.21%
$3.4 million $2.78 million
Jun 30, 7 PM $0.0348
+6.24%
$3.48 million $2.81 million
Jun 30, 6 PM $0.0326
+2.02%
$3.26 million $2.81 million
Jun 30, 5 PM $0.0319
+2.02%
$3.19 million $2.84 million
Jun 30, 4 PM $0.0313
+1.47%
$3.13 million $2.86 million
Jun 30, 3 PM $0.0308
-5.95%
$3.08 million $2.84 million
Jun 30, 2 PM $0.0328
-3.21%
$3.28 million $2.67 million
Jun 30, 1 PM $0.0339
-6.95%
$3.39 million $2.52 million
Jun 30, 12 PM $0.0364
+0.20%
$3.64 million $2.49 million
Jun 30, 11 AM $0.0363
+10.69%
$3.63 million $2.45 million
Jun 30, 10 AM $0.0328
+1.43%
$3.28 million $2.4 million
Jun 30, 9 AM $0.0323
-5.54%
$3.23 million $2.38 million
Jun 30, 8 AM $0.0342
+0.99%
$3.42 million $2.33 million
Jun 30, 7 AM $0.0339
-0.48%
$3.39 million $2.28 million
Jun 30, 3 AM $0.0282
+0.05%
$-- $783,608
Jun 30, 2 AM $0.0283
-7.90%
$2.83 million $783,386
Jun 30, 1 AM $0.0307
+1.21%
$3.07 million $689,357
Jun 30, 12 AM $0.0303
-1.29%
$3.03 million $649,976
Jun 29, 11 PM $0.0307
+3.04%
$3.07 million $575,716
Jun 29, 10 PM $0.0298
+4.62%
$2.98 million $497,310
Jun 29, 9 PM $0.0285
+3.01%
$2.85 million $417,633