Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.0276
+2.14%
$2.76 million $372,043
Jun 29, 7 PM $0.0271
+1.22%
$2.71 million $311,007
Jun 29, 6 PM $0.0268
+3.30%
$2.68 million $225,813
Jun 29, 5 PM $0.0259
+1.97%
$2.59 million $186,200
Jun 29, 4 PM $0.0254
+4.62%
$2.54 million $152,589
Jun 29, 3 PM $0.0243
+2.78%
$2.43 million $142,998
Jun 29, 2 PM $0.0236
-0.20%
$2.36 million $134,862
Jun 29, 1 PM $0.0237
+2.07%
$2.37 million $111,934
Jun 29, 12 PM $0.0232
+1.67%
$2.32 million $101,176
Jun 29, 11 AM $0.0228
-0.21%
$2.28 million $98,738
Jun 29, 10 AM $0.0229
-0.70%
$2.29 million $100,793
Jun 29, 9 AM $0.023
-1.18%
$2.3 million $96,175
Jun 29, 8 AM $0.0233
+2.53%
$2.33 million $89,241
Jun 29, 7 AM $0.0227
-0.94%
$2.27 million $88,959
Jun 29, 6 AM $0.0229
+0.65%
$2.29 million $89,223
Jun 29, 5 AM $0.0228
-1.58%
$2.28 million $89,560
Jun 29, 4 AM $0.0232
+0.14%
$2.32 million $86,118
Jun 29, 3 AM $0.0231
-0.10%
$2.31 million $85,597
Jun 29, 2 AM $0.0232
+1.03%
$2.32 million $88,687
Jun 29, 1 AM $0.0229
+0.85%
$2.29 million $93,829
Jun 29, 12 AM $0.0227
+0.15%
$2.27 million $93,880
Jun 28, 11 PM $0.0227
+1.89%
$2.27 million $89,028
Jun 28, 10 PM $0.0222
-2.29%
$2.22 million $86,168
Jun 28, 9 PM $0.0228
+2.27%
$2.28 million $82,045
Jun 28, 8 PM $0.0223
+2.03%
$2.23 million $73,247
Jun 28, 7 PM $0.0218
+0.19%
$2.18 million $70,615
Jun 28, 6 PM $0.0218
+0.73%
$2.18 million $71,584
Jun 28, 5 PM $0.0216
-0.75%
$2.16 million $69,880
Jun 28, 4 PM $0.0218
-0.65%
$2.18 million $70,102
Jun 28, 3 PM $0.0219
-0.33%
$2.19 million $69,245
Jun 28, 2 PM $0.022
+0.39%
$2.2 million $66,435
Jun 28, 1 PM $0.0219
-0.10%
$2.19 million $70,256
Jun 28, 12 PM $0.0219
-0.49%
$2.19 million $71,199
Jun 28, 11 AM $0.022
-0.65%
$2.2 million $69,885
Jun 28, 10 AM $0.0222
+0.40%
$2.22 million $67,185
Jun 28, 9 AM $0.0221
-0.83%
$2.21 million $68,737
Jun 28, 8 AM $0.0222
-0.08%
$2.22 million $70,097
Jun 28, 7 AM $0.0223
+1.10%
$2.23 million $67,856
Jun 28, 6 AM $0.022
-1.50%
$2.2 million $72,478
Jun 28, 5 AM $0.0223
+0.52%
$2.23 million $70,388
Jun 28, 4 AM $0.0222
-0.34%
$2.22 million $67,876
Jun 28, 3 AM $0.0223
+1.33%
$2.23 million $66,808
Jun 28, 2 AM $0.022
+0.60%
$2.2 million $62,083
Jun 28, 1 AM $0.0219
+0.56%
$2.19 million $56,098
Jun 28, 12 AM $0.0218
+0.55%
$2.18 million $54,256
Jun 27, 11 PM $0.0216
-0.79%
$2.16 million $53,869
Jun 27, 10 PM $0.0218
-0.79%
$2.18 million $57,319
Jun 27, 9 PM $0.022
-0.12%
$2.2 million $57,229
Jun 27, 8 PM $0.022
+0.89%
$2.2 million $58,536
Jun 27, 7 PM $0.0218
-1.17%
$2.18 million $61,473