Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0221
+1.61%
$2.21 million $60,076
Jun 27, 5 PM $0.0217
-1.37%
$2.17 million $57,821
Jun 27, 4 PM $0.022
+0.92%
$2.2 million $56,398
Jun 27, 3 PM $0.0218
+0.28%
$2.18 million $55,640
Jun 27, 2 PM $0.0218
+0.17%
$2.18 million $57,157
Jun 27, 1 PM $0.0217
+0.70%
$2.17 million $54,896
Jun 27, 12 PM $0.0216
+0.28%
$2.16 million $54,589
Jun 27, 11 AM $0.0215
-0.29%
$2.15 million $56,161
Jun 27, 10 AM $0.0216
-0.07%
$2.16 million $59,567
Jun 27, 9 AM $0.0216
-1.43%
$2.16 million $59,349
Jun 27, 8 AM $0.0219
-0.97%
$2.19 million $67,152
Jun 27, 7 AM $0.0221
+1.20%
$2.21 million $71,431
Jun 27, 6 AM $0.0219
-0.31%
$2.19 million $70,421
Jun 27, 5 AM $0.0219
+0.72%
$2.19 million $79,128
Jun 27, 4 AM $0.0218
-0.07%
$2.18 million $79,535
Jun 27, 3 AM $0.0218
-0.93%
$2.18 million $79,970
Jun 27, 2 AM $0.022
+1.35%
$2.2 million $86,150
Jun 27, 1 AM $0.0217
-0.55%
$2.17 million $89,757
Jun 27, 12 AM $0.0218
+0.19%
$2.18 million $94,151
Jun 26, 11 PM $0.0218
-0.68%
$2.18 million $93,908
Jun 26, 10 PM $0.0219
-0.41%
$2.19 million $92,373
Jun 26, 9 PM $0.022
+0.19%
$2.2 million $92,760
Jun 26, 8 PM $0.022
-0.63%
$2.2 million $98,880
Jun 26, 7 PM $0.0221
-0.08%
$2.21 million $96,533
Jun 26, 6 PM $0.0221
-0.53%
$2.21 million $95,950
Jun 26, 5 PM $0.0222
-0.56%
$2.22 million $97,201
Jun 26, 4 PM $0.0224
+1.24%
$2.24 million $97,564
Jun 26, 3 PM $0.0221
-0.50%
$2.21 million $98,118
Jun 26, 2 PM $0.0222
-0.88%
$2.22 million $97,167
Jun 26, 1 PM $0.0224
+0.07%
$2.24 million $100,054
Jun 26, 12 PM $0.0224
+0.58%
$2.24 million $106,657
Jun 26, 11 AM $0.0223
-1.83%
$2.23 million $106,822
Jun 26, 10 AM $0.0227
-0.54%
$2.27 million $105,309
Jun 26, 9 AM $0.0228
+1.04%
$2.28 million $107,414
Jun 26, 8 AM $0.0226
-0.01%
$2.26 million $99,005
Jun 26, 7 AM $0.0226
-0.71%
$2.26 million $97,211
Jun 26, 6 AM $0.0228
+1.38%
$2.28 million $94,240
Jun 26, 5 AM $0.0225
+1.54%
$2.25 million $88,699
Jun 26, 4 AM $0.0222
-0.46%
$2.22 million $91,279
Jun 26, 3 AM $0.0223
+2.85%
$2.23 million $94,449
Jun 26, 2 AM $0.0216
+0.41%
$2.16 million $88,615
Jun 26, 1 AM $0.0216
-0.45%
$2.16 million $84,159
Jun 26, 12 AM $0.0217
+0.00%
$2.17 million $80,359
Jun 25, 11 PM $0.0217
-0.96%
$2.17 million $87,211
Jun 25, 10 PM $0.0219
-0.50%
$2.19 million $84,390
Jun 25, 9 PM $0.022
+3.10%
$2.2 million $83,141
Jun 25, 8 PM $0.0213
+1.52%
$2.13 million $75,826
Jun 25, 7 PM $0.021
+0.00%
$2.1 million $75,740
Jun 25, 6 PM $0.021
-0.80%
$2.1 million $76,767
Jun 25, 5 PM $0.0212
+0.59%
$2.12 million $77,619