Future AI Historical Data

FUTUREAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0407
-0.37%
$ 4.07 million $ 7,001
Jan 15, 7 AM $ 0.0409
+0.84%
$ 4.09 million $ 6,989
Jan 15, 6 AM $ 0.0406
-0.25%
$ 4.05 million $ 7,121
Jan 15, 5 AM $ 0.0406
+0.97%
$ 4.07 million $ 7,255
Jan 15, 4 AM $ 0.0403
+0.57%
$ 4.03 million $ 7,553
Jan 15, 3 AM $ 0.04
-2.44%
$ 4 million $ 7,550
Jan 15, 2 AM $ 0.041
-0.49%
$ 4.1 million $ 7,521
Jan 15, 1 AM $ 0.0412
-0.39%
$ 4.12 million $ 7,788
Jan 15, 12 AM $ 0.0414
-0.46%
$ 4.14 million $ 7,383
Jan 14, 11 PM $ 0.0416
+0.39%
$ 4.16 million $ 7,439
Jan 14, 10 PM $ 0.0414
-1.24%
$ 4.14 million $ 7,430
Jan 14, 9 PM $ 0.0419
+0.19%
$ 4.19 million $ 7,029
Jan 14, 8 PM $ 0.0419
+0.26%
$ 4.19 million $ 6,998
Jan 14, 7 PM $ 0.0418
+0.46%
$ 4.17 million $ 6,927
Jan 14, 6 PM $ 0.0416
-0.74%
$ 4.16 million $ 7,172
Jan 14, 5 PM $ 0.0419
-0.05%
$ 4.19 million $ 7,740
Jan 14, 4 PM $ 0.0419
+0.70%
$ 4.19 million $ 7,624
Jan 14, 3 PM $ 0.0416
-0.88%
$ 4.16 million $ 10,225
Jan 14, 2 PM $ 0.042
+1.87%
$ 4.2 million $ 10,186
Jan 14, 1 PM $ 0.0412
-1.25%
$ 4.12 million $ 10,083
Jan 14, 12 PM $ 0.0417
-0.60%
$ 4.17 million $ 9,606
Jan 14, 11 AM $ 0.042
-0.14%
$ 4.2 million $ 9,664
Jan 14, 10 AM $ 0.042
-0.17%
$ 4.2 million $ 9,710
Jan 14, 9 AM $ 0.0421
+0.33%
$ 4.21 million $ 9,560
Jan 14, 8 AM $ 0.042
+0.12%
$ 4.2 million $ 9,514
Jan 14, 7 AM $ 0.0419
-1.04%
$ 4.19 million $ 9,556
Jan 14, 6 AM $ 0.0423
-0.14%
$ 4.24 million $ 9,515
Jan 14, 5 AM $ 0.0424
-0.35%
$ 4.24 million $ 9,600
Jan 14, 4 AM $ 0.0426
-0.68%
$ 4.26 million $ 9,517
Jan 14, 3 AM $ 0.0428
+0.05%
$ 4.29 million $ 9,423
Jan 14, 2 AM $ 0.0428
-1.06%
$ 4.28 million $ 9,493
Jan 14, 1 AM $ 0.0433
+0.56%
$ 4.33 million $ 9,227
Jan 14, 12 AM $ 0.043
+0.28%
$ 4.3 million $ 8,505
Jan 13, 11 PM $ 0.0429
-0.88%
$ 4.27 million $ 8,432
Jan 13, 10 PM $ 0.0433
+2.07%
$ 4.33 million $ 8,404
Jan 13, 9 PM $ 0.0424
+0.14%
$ 4.24 million $ 8,246
Jan 13, 8 PM $ 0.0424
+0.00%
$ 4.24 million $ 8,231
Jan 13, 7 PM $ 0.0424
+0.05%
$ 4.24 million $ 8,752
Jan 13, 6 PM $ 0.0423
+0.09%
$ 4.24 million $ 8,679
Jan 13, 5 PM $ 0.0423
-0.24%
$ 4.23 million $ 7,950
Jan 13, 4 PM $ 0.0424
+1.14%
$ 4.24 million $ 7,989
Jan 13, 3 PM $ 0.0419
+1.01%
$ 4.19 million $ 5,501
Jan 13, 2 PM $ 0.0415
+0.90%
$ 4.15 million $ 5,464
Jan 13, 1 PM $ 0.0411
+0.88%
$ 4.11 million $ 6,195
Jan 13, 12 PM $ 0.0408
+0.77%
$ 4.08 million $ 6,232
Jan 13, 11 AM $ 0.0405
+0.35%
$ 4.05 million $ 6,089
Jan 13, 10 AM $ 0.0403
+0.07%
$ 4.03 million $ 6,157
Jan 13, 9 AM $ 0.0403
+0.05%
$ 4.03 million $ 6,541
Jan 13, 8 AM $ 0.0403
+0.52%
$ 4.03 million $ 6,547
Jan 13, 7 AM $ 0.0401
-0.32%
$ 4.01 million $ 6,702