Future AI Historical Data

FUTUREAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0401
-0.32%
$ 4.01 million $ 6,702
Jan 13, 6 AM $ 0.0402
+0.70%
$ 4.02 million $ 6,790
Jan 13, 5 AM $ 0.0399
+0.40%
$ 3.99 million $ 6,612
Jan 13, 4 AM $ 0.0398
+0.30%
$ 3.98 million $ 6,536
Jan 13, 3 AM $ 0.0396
+0.61%
$ 3.96 million $ 6,562
Jan 13, 2 AM $ 0.0394
+0.38%
$ 3.94 million $ 6,624
Jan 13, 1 AM $ 0.0393
+0.20%
$ 3.92 million $ 6,557
Jan 13, 12 AM $ 0.0392
+0.08%
$ 3.92 million $ 6,462
Jan 12, 11 PM $ 0.0391
+0.03%
$ 3.91 million $ 8,046
Jan 12, 10 PM $ 0.0391
+0.18%
$ 3.91 million $ 8,264
Jan 12, 9 PM $ 0.0391
-0.76%
$ 3.91 million $ 8,791
Jan 12, 8 PM $ 0.0394
-0.51%
$ 3.94 million $ 9,001
Jan 12, 7 PM $ 0.0396
-0.15%
$ 3.96 million $ 8,610
Jan 12, 6 PM $ 0.0396
+0.08%
$ 3.96 million $ 8,476
Jan 12, 5 PM $ 0.0396
-0.48%
$ 3.96 million $ 8,535
Jan 12, 4 PM $ 0.0398
+0.66%
$ 3.98 million $ 8,633
Jan 12, 3 PM $ 0.0395
+0.48%
$ 3.95 million $ 8,616
Jan 12, 2 PM $ 0.0393
+1.05%
$ 3.92 million $ 8,547
Jan 12, 1 PM $ 0.0389
-1.89%
$ 3.89 million $ 7,914
Jan 12, 12 PM $ 0.0397
+0.20%
$ 3.97 million $ 7,521
Jan 12, 11 AM $ 0.0396
+0.58%
$ 3.96 million $ 7,560
Jan 12, 10 AM $ 0.0394
-0.51%
$ 3.94 million $ 7,450
Jan 12, 9 AM $ 0.0396
+0.13%
$ 3.96 million $ 7,074
Jan 12, 8 AM $ 0.0395
-0.88%
$ 3.95 million $ 7,091
Jan 12, 7 AM $ 0.0399
-0.97%
$ 3.99 million $ 6,901
Jan 12, 6 AM $ 0.0403
-1.06%
$ 4.03 million $ 6,871
Jan 12, 5 AM $ 0.0407
-0.37%
$ 4.07 million $ 6,878
Jan 12, 4 AM $ 0.0408
+0.84%
$ 4.08 million $ 6,890
Jan 12, 3 AM $ 0.0405
-0.95%
$ 4.08 million $ 6,949
Jan 12, 2 AM $ 0.0409
+1.36%
$ 4.09 million $ 6,790
Jan 12, 1 AM $ 0.0403
+0.98%
$ 4.03 million $ 6,757
Jan 12, 12 AM $ 0.0399
-0.55%
$ 3.99 million $ 6,703
Jan 11, 11 PM $ 0.0402
-0.27%
$ 4.02 million $ 4,908
Jan 11, 10 PM $ 0.0403
-0.93%
$ 4.03 million $ 4,747
Jan 11, 9 PM $ 0.0406
+0.72%
$ 4.07 million $ 4,181
Jan 11, 8 PM $ 0.0404
-1.39%
$ 4.04 million $ 4,009
Jan 11, 7 PM $ 0.0409
-0.75%
$ 4.09 million $ 3,864
Jan 11, 6 PM $ 0.0412
+0.22%
$ 4.12 million $ 3,988
Jan 11, 5 PM $ 0.0411
-0.12%
$ 4.12 million $ 3,973
Jan 11, 4 PM $ 0.0412
+1.38%
$ 4.12 million $ 3,908
Jan 11, 3 PM $ 0.0406
-1.86%
$ 4.06 million $ 3,911
Jan 11, 2 PM $ 0.0414
+0.02%
$ 4.14 million $ 3,875
Jan 11, 1 PM $ 0.0414
+0.00%
$ 4.14 million $ 3,653
Jan 11, 12 PM $ 0.0414
+0.46%
$ 4.14 million $ 3,727
Jan 11, 11 AM $ 0.0412
-0.24%
$ 4.12 million $ 3,691
Jan 11, 10 AM $ 0.0413
-0.39%
$ 4.14 million $ 3,722
Jan 11, 9 AM $ 0.0415
+0.27%
$ 4.15 million $ 3,655
Jan 11, 8 AM $ 0.0414
+0.19%
$ 4.14 million $ 3,543
Jan 11, 7 AM $ 0.0413
-0.10%
$ 4.13 million $ 3,612
Jan 11, 6 AM $ 0.0413
+0.27%
$ 4.13 million $ 3,507