Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0242
-0.45%
$2.42 million $93,799
Jun 23, 1 PM $0.0243
+0.01%
$2.43 million $96,990
Jun 23, 12 PM $0.0243
-2.29%
$2.43 million $103,308
Jun 23, 11 AM $0.0248
+1.59%
$2.48 million $106,169
Jun 23, 10 AM $0.0244
-2.52%
$2.44 million $111,699
Jun 23, 9 AM $0.0251
-0.94%
$2.51 million $122,911
Jun 23, 8 AM $0.0253
-2.85%
$2.53 million $113,104
Jun 23, 7 AM $0.0261
-1.14%
$2.61 million $106,259
Jun 23, 6 AM $0.0264
-0.45%
$2.64 million $102,532
Jun 23, 5 AM $0.0265
-1.01%
$2.65 million $102,809
Jun 23, 4 AM $0.0267
+0.21%
$2.67 million $102,594
Jun 23, 3 AM $0.0267
-0.84%
$2.67 million $101,535
Jun 23, 2 AM $0.0269
+1.30%
$2.69 million $99,623
Jun 23, 1 AM $0.0266
+2.33%
$2.66 million $93,062
Jun 23, 12 AM $0.026
+1.47%
$2.6 million $95,578
Jun 22, 11 PM $0.0256
+0.68%
$2.56 million $94,428
Jun 22, 10 PM $0.0254
-0.47%
$2.54 million $94,494
Jun 22, 9 PM $0.0255
-0.43%
$2.55 million $92,775
Jun 22, 8 PM $0.0256
-0.89%
$2.56 million $91,306
Jun 22, 7 PM $0.0259
-0.02%
$2.59 million $90,723
Jun 22, 6 PM $0.0259
-1.16%
$2.59 million $88,282
Jun 22, 5 PM $0.0262
+1.17%
$2.62 million $85,590
Jun 22, 4 PM $0.0259
+0.23%
$2.59 million $84,197
Jun 22, 3 PM $0.0258
-0.80%
$2.58 million $84,487
Jun 22, 2 PM $0.026
+0.46%
$2.6 million $87,506
Jun 22, 1 PM $0.0259
-0.75%
$2.59 million $85,358
Jun 22, 12 PM $0.0261
-0.86%
$2.61 million $79,836
Jun 22, 11 AM $0.0263
+1.81%
$2.63 million $83,280
Jun 22, 10 AM $0.0259
-2.25%
$2.59 million $80,936
Jun 22, 9 AM $0.0265
-0.29%
$2.65 million $72,484
Jun 22, 8 AM $0.0265
+0.21%
$2.65 million $70,952
Jun 22, 7 AM $0.0265
-0.76%
$2.65 million $73,771
Jun 22, 6 AM $0.0267
+1.34%
$2.67 million $77,855
Jun 22, 5 AM $0.0264
+2.87%
$2.64 million $70,894
Jun 22, 4 AM $0.0256
+0.58%
$2.56 million $70,180
Jun 22, 3 AM $0.0255
+0.83%
$2.55 million $79,484
Jun 22, 2 AM $0.0253
-0.45%
$2.53 million $74,560
Jun 22, 1 AM $0.0254
+1.02%
$2.54 million $75,678
Jun 22, 12 AM $0.0251
+0.65%
$2.51 million $71,948
Jun 21, 11 PM $0.025
-0.28%
$2.5 million $72,438
Jun 21, 10 PM $0.025
-0.35%
$2.5 million $71,910
Jun 21, 9 PM $0.0251
+0.09%
$2.51 million $72,212
Jun 21, 8 PM $0.0251
-1.05%
$2.51 million $72,301
Jun 21, 7 PM $0.0254
-0.63%
$2.54 million $72,453
Jun 21, 6 PM $0.0255
+0.01%
$2.55 million $73,153
Jun 21, 5 PM $0.0255
-0.56%
$2.55 million $73,293
Jun 21, 4 PM $0.0257
-0.83%
$2.57 million $76,728
Jun 21, 3 PM $0.0259
+0.80%
$2.59 million $78,556
Jun 21, 2 PM $0.0257
-1.11%
$2.57 million $87,846
Jun 21, 1 PM $0.026
-0.16%
$2.6 million $92,851