Future AI Historical Data

FUTUREAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0413
-0.10%
$ 4.13 million $ 3,612
Jan 11, 6 AM $ 0.0413
+0.27%
$ 4.13 million $ 3,507
Jan 11, 5 AM $ 0.0412
-0.12%
$ 4.11 million $ 3,605
Jan 11, 4 AM $ 0.0413
+0.41%
$ 4.13 million $ 3,570
Jan 11, 3 AM $ 0.0411
-0.05%
$ 4.11 million $ 3,611
Jan 11, 2 AM $ 0.0411
+0.10%
$ 4.11 million $ 3,740
Jan 11, 1 AM $ 0.0411
+0.69%
$ 4.11 million $ 3,753
Jan 11, 12 AM $ 0.0408
-0.78%
$ 4.08 million $ 3,769
Jan 10, 11 PM $ 0.0411
+0.51%
$ 4.11 million $ 3,869
Jan 10, 10 PM $ 0.0409
-0.70%
$ 4.09 million $ 3,763
Jan 10, 9 PM $ 0.0412
-1.10%
$ 4.12 million $ 3,891
Jan 10, 8 PM $ 0.0416
+0.24%
$ 4.17 million $ 3,878
Jan 10, 7 PM $ 0.0415
+0.44%
$ 4.16 million $ 3,965
Jan 10, 6 PM $ 0.0414
-0.02%
$ 4.14 million $ 3,955
Jan 10, 5 PM $ 0.0414
-0.46%
$ 4.14 million $ 3,947
Jan 10, 4 PM $ 0.0416
-0.26%
$ 4.16 million $ 4,460
Jan 10, 3 PM $ 0.0417
+0.46%
$ 4.17 million $ 4,522
Jan 10, 2 PM $ 0.0415
-0.24%
$ 4.15 million $ 4,557
Jan 10, 1 PM $ 0.0416
-0.19%
$ 4.17 million $ 5,915
Jan 10, 12 PM $ 0.0417
+0.19%
$ 4.17 million $ 5,975
Jan 10, 11 AM $ 0.0416
-0.12%
$ 4.16 million $ 9,524
Jan 10, 10 AM $ 0.0416
-0.36%
$ 4.16 million $ 9,552
Jan 10, 9 AM $ 0.0418
+0.19%
$ 4.18 million $ 9,577
Jan 10, 8 AM $ 0.0417
+0.90%
$ 4.17 million $ 9,406
Jan 10, 7 AM $ 0.0413
+1.20%
$ 4.13 million $ 9,366
Jan 10, 6 AM $ 0.0408
-0.34%
$ 4.08 million $ 13,590
Jan 10, 5 AM $ 0.041
+0.27%
$ 4.1 million $ 13,426
Jan 10, 4 AM $ 0.0409
-0.27%
$ 4.1 million $ 13,459
Jan 10, 3 AM $ 0.041
-0.19%
$ 4.1 million $ 13,451
Jan 10, 2 AM $ 0.0411
-0.99%
$ 4.11 million $ 13,551
Jan 10, 1 AM $ 0.0415
+0.73%
$ 4.15 million $ 13,716
Jan 10, 12 AM $ 0.0412
-0.17%
$ 4.13 million $ 13,674
Jan 9, 11 PM $ 0.0414
+0.22%
$ 4.14 million $ 13,614
Jan 9, 10 PM $ 0.0413
+0.46%
$ 4.13 million $ 13,659
Jan 9, 9 PM $ 0.0412
+0.76%
$ 4.12 million $ 13,546
Jan 9, 8 PM $ 0.0408
-0.12%
$ 4.08 million $ 13,626
Jan 9, 7 PM $ 0.0409
-0.70%
$ 4.09 million $ 13,512
Jan 9, 6 PM $ 0.0412
-0.68%
$ 4.12 million $ 13,388
Jan 9, 5 PM $ 0.0415
-0.41%
$ 4.15 million $ 13,273
Jan 9, 4 PM $ 0.0416
+0.39%
$ 4.18 million $ 12,722
Jan 9, 3 PM $ 0.0415
+1.72%
$ 4.15 million $ 12,616
Jan 9, 2 PM $ 0.0408
-0.95%
$ 4.08 million $ 13,112
Jan 9, 1 PM $ 0.0412
+0.96%
$ 4.12 million $ 11,748
Jan 9, 12 PM $ 0.0408
-0.10%
$ 4.08 million $ 11,680
Jan 9, 11 AM $ 0.0408
-0.24%
$ 4.08 million $ 8,214
Jan 9, 10 AM $ 0.0409
-0.15%
$ 4.09 million $ 8,108
Jan 9, 9 AM $ 0.041
+1.13%
$ 4.1 million $ 8,033
Jan 9, 8 AM $ 0.0405
-1.46%
$ 4.05 million $ 8,852
Jan 9, 7 AM $ 0.0411
-0.53%
$ 4.11 million $ 8,886
Jan 9, 6 AM $ 0.0414
+0.19%
$ 4.14 million $ 4,622