Future AI Historical Data

FUTUREAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0414
+0.19%
$ 4.14 million $ 4,622
Jan 9, 5 AM $ 0.0413
+0.12%
$ 4.13 million $ 4,706
Jan 9, 4 AM $ 0.0412
-0.36%
$ 4.12 million $ 4,680
Jan 9, 3 AM $ 0.0414
+1.30%
$ 4.14 million $ 4,622
Jan 9, 2 AM $ 0.0408
+0.52%
$ 4.08 million $ 4,495
Jan 9, 1 AM $ 0.0406
-1.24%
$ 4.06 million $ 4,349
Jan 9, 12 AM $ 0.0411
+0.07%
$ 4.12 million $ 4,344
Jan 8, 11 PM $ 0.0411
+0.02%
$ 4.11 million $ 4,378
Jan 8, 10 PM $ 0.0411
-0.60%
$ 4.11 million $ 4,456
Jan 8, 9 PM $ 0.0414
+1.17%
$ 4.14 million $ 4,585
Jan 8, 8 PM $ 0.0409
-0.17%
$ 4.09 million $ 4,537
Jan 8, 7 PM $ 0.041
-0.05%
$ 4.09 million $ 4,566
Jan 8, 6 PM $ 0.041
-1.01%
$ 4.1 million $ 4,685
Jan 8, 5 PM $ 0.0414
+0.41%
$ 4.14 million $ 4,703
Jan 8, 4 PM $ 0.0412
-0.15%
$ 4.12 million $ 4,589
Jan 8, 3 PM $ 0.0409
+1.69%
$ 4.09 million $ 4,691
Jan 8, 2 PM $ 0.0402
+0.27%
$ 4.02 million $ 4,114
Jan 8, 1 PM $ 0.0401
-0.47%
$ 4.01 million $ 4,152
Jan 8, 12 PM $ 0.0403
-0.62%
$ 4.04 million $ 4,233
Jan 8, 11 AM $ 0.0405
-0.15%
$ 4.05 million $ 4,302
Jan 8, 10 AM $ 0.0406
+0.52%
$ 4.06 million $ 4,404
Jan 8, 9 AM $ 0.0404
-0.93%
$ 4.04 million $ 4,737
Jan 8, 8 AM $ 0.0408
-0.88%
$ 4.08 million $ 4,027
Jan 8, 7 AM $ 0.0411
+1.26%
$ 4.11 million $ 3,933
Jan 8, 6 AM $ 0.0406
-2.36%
$ 4.06 million $ 3,960
Jan 8, 5 AM $ 0.0416
+0.14%
$ 4.16 million $ 3,843
Jan 8, 4 AM $ 0.0415
+0.85%
$ 4.15 million $ 3,985
Jan 8, 3 AM $ 0.0412
-1.46%
$ 4.14 million $ 4,038
Jan 8, 2 AM $ 0.0418
-0.57%
$ 4.18 million $ 4,060
Jan 8, 1 AM $ 0.042
-0.02%
$ 4.2 million $ 4,160
Jan 8, 12 AM $ 0.042
+0.72%
$ 4.21 million $ 4,171
Jan 7, 11 PM $ 0.0418
+0.38%
$ 4.18 million $ 4,128
Jan 7, 10 PM $ 0.0416
-0.72%
$ 4.16 million $ 4,010
Jan 7, 9 PM $ 0.0419
+0.14%
$ 4.19 million $ 3,945
Jan 7, 8 PM $ 0.0418
-0.85%
$ 4.18 million $ 3,945
Jan 7, 7 PM $ 0.0422
+0.09%
$ 4.22 million $ 4,101
Jan 7, 6 PM $ 0.0421
-0.09%
$ 4.21 million $ 4,057
Jan 7, 5 PM $ 0.0422
+1.42%
$ 4.22 million $ 4,289
Jan 7, 4 PM $ 0.0416
-0.81%
$ 4.16 million $ 4,492
Jan 7, 3 PM $ 0.0419
-1.41%
$ 4.19 million $ 4,585
Jan 7, 2 PM $ 0.0425
+0.31%
$ 4.25 million $ 4,743
Jan 7, 1 PM $ 0.0424
-1.12%
$ 4.24 million $ 4,935
Jan 7, 12 PM $ 0.0429
-0.74%
$ 4.29 million $ 5,002
Jan 7, 11 AM $ 0.0432
-0.60%
$ 4.32 million $ 5,391
Jan 7, 10 AM $ 0.0435
+1.35%
$ 4.35 million $ 5,325
Jan 7, 9 AM $ 0.0429
-1.94%
$ 4.29 million $ 5,182
Jan 7, 8 AM $ 0.0437
-0.09%
$ 4.37 million $ 5,443
Jan 7, 7 AM $ 0.0438
+1.27%
$ 4.38 million $ 5,553
Jan 7, 6 AM $ 0.0432
-0.05%
$ 4.32 million $ 5,964
Jan 7, 5 AM $ 0.0432
+0.05%
$ 4.33 million $ 6,028