Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.026
+0.17%
$2.6 million $96,106
Jun 21, 11 AM $0.0259
-2.81%
$2.59 million $91,404
Jun 21, 10 AM $0.0267
+0.46%
$2.67 million $91,563
Jun 21, 9 AM $0.0265
-0.86%
$2.65 million $90,841
Jun 21, 8 AM $0.0267
-0.46%
$2.67 million $97,889
Jun 21, 7 AM $0.0268
+0.34%
$2.68 million $96,447
Jun 21, 6 AM $0.0268
+0.21%
$2.68 million $90,173
Jun 21, 5 AM $0.0268
-0.65%
$2.68 million $90,754
Jun 21, 4 AM $0.0269
+1.74%
$2.69 million $88,842
Jun 21, 3 AM $0.0265
-0.40%
$2.65 million $87,468
Jun 21, 2 AM $0.0266
-1.04%
$2.66 million $87,931
Jun 21, 1 AM $0.0268
+1.58%
$2.69 million $88,384
Jun 21, 12 AM $0.0264
-1.06%
$2.64 million $88,021
Jun 20, 11 PM $0.0267
+1.53%
$2.67 million $87,835
Jun 20, 10 PM $0.0263
-1.90%
$2.63 million $89,036
Jun 20, 9 PM $0.0268
+0.41%
$2.68 million $88,804
Jun 20, 8 PM $0.0267
+0.58%
$2.67 million $88,893
Jun 20, 7 PM $0.0265
+0.30%
$2.65 million $88,810
Jun 20, 6 PM $0.0265
+0.65%
$2.65 million $90,158
Jun 20, 5 PM $0.0263
-2.74%
$2.63 million $90,670
Jun 20, 4 PM $0.027
+2.15%
$2.7 million $95,250
Jun 20, 3 PM $0.0265
-2.86%
$2.65 million $99,385
Jun 20, 2 PM $0.0272
+1.70%
$2.72 million $92,069
Jun 20, 1 PM $0.0268
+1.14%
$2.68 million $94,875
Jun 20, 12 PM $0.0265
+2.04%
$2.65 million $92,514
Jun 20, 11 AM $0.0259
-0.73%
$2.59 million $99,809
Jun 20, 10 AM $0.0261
-1.68%
$2.61 million $98,925
Jun 20, 9 AM $0.0266
+2.10%
$2.66 million $98,108
Jun 20, 8 AM $0.026
+0.53%
$2.6 million $94,990
Jun 20, 7 AM $0.0259
+0.97%
$2.59 million $93,501
Jun 20, 6 AM $0.0256
-1.43%
$2.56 million $92,931
Jun 20, 5 AM $0.026
+0.49%
$2.6 million $96,501
Jun 20, 4 AM $0.0259
+0.65%
$2.59 million $101,344
Jun 20, 3 AM $0.0257
+2.71%
$2.57 million $109,224
Jun 20, 2 AM $0.0251
-0.16%
$2.51 million $109,889
Jun 20, 1 AM $0.0251
-0.61%
$2.51 million $111,527
Jun 20, 12 AM $0.0252
-0.44%
$2.52 million $112,433
Jun 19, 11 PM $0.0254
-0.65%
$2.54 million $114,760
Jun 19, 10 PM $0.0255
+0.87%
$2.55 million $114,919
Jun 19, 9 PM $0.0253
-0.28%
$2.53 million $119,810
Jun 19, 8 PM $0.0254
+0.59%
$2.54 million $126,308
Jun 19, 7 PM $0.0252
-1.33%
$2.52 million $143,988
Jun 19, 6 PM $0.0256
-0.35%
$2.56 million $147,050
Jun 19, 5 PM $0.0256
-4.44%
$2.56 million $153,146
Jun 19, 4 PM $0.0268
+5.12%
$2.68 million $161,908
Jun 19, 3 PM $0.0255
+2.82%
$2.55 million $171,220
Jun 19, 2 PM $0.0248
+0.22%
$2.48 million $174,819
Jun 19, 1 PM $0.0248
+1.04%
$2.48 million $168,971
Jun 19, 12 PM $0.0245
+0.82%
$2.45 million $168,191
Jun 19, 11 AM $0.0243
-1.21%
$2.43 million $169,913