Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.025
+0.06%
$ 2.49 million $ 272,050
11:15 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,349
11:14 PM $ 0.0249
+0.10%
$ 2.49 million $ 272,382
11:13 PM $ 0.0249
+0.06%
$ 2.49 million $ 272,382
11:12 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,326
11:11 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,343
11:10 PM $ 0.0249
-0.08%
$ 2.49 million $ 272,361
11:09 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:08 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:07 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,337
11:06 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,372
11:05 PM $ 0.0249
-0.03%
$ 2.49 million $ 272,372
11:04 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,352
11:03 PM $ 0.0249
-0.08%
$ 2.49 million $ 272,373
11:02 PM $ 0.0249
-0.16%
$ 2.49 million $ 272,357
11:01 PM $ 0.025
+0.16%
$ 2.49 million $ 272,365
11:00 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,439
10:59 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,439
10:58 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,479
10:57 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,479
10:56 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,493
10:55 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,553
10:54 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,553
10:53 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,611
10:52 PM $ 0.0249
+0.00%
$ 2.49 million $ 272,639
10:51 PM $ 0.0249
-0.04%
$ 2.49 million $ 272,660
10:50 PM $ 0.025
+0.00%
$ 2.49 million $ 272,683
10:49 PM $ 0.025
+0.00%
$ 2.5 million $ 272,701
10:48 PM $ 0.025
+0.00%
$ 2.5 million $ 272,722
10:47 PM $ 0.025
-0.04%
$ 2.5 million $ 272,762
10:46 PM $ 0.025
-0.08%
$ 2.5 million $ 272,932
10:45 PM $ 0.025
+0.00%
$ 2.5 million $ 273,148
10:44 PM $ 0.025
+0.00%
$ 2.5 million $ 273,148
10:43 PM $ 0.025
+0.00%
$ 2.5 million $ 273,167
10:42 PM $ 0.025
-0.13%
$ 2.5 million $ 273,048
10:41 PM $ 0.025
+0.00%
$ 2.5 million $ 273,051
10:40 PM $ 0.025
-0.15%
$ 2.5 million $ 273,069
10:39 PM $ 0.0251
-0.12%
$ 2.51 million $ 273,069
10:38 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,041
10:37 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,041
10:36 PM $ 0.0251
-0.10%
$ 2.51 million $ 273,110
10:35 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,101
10:34 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,176
10:33 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,214
10:32 PM $ 0.0251
+0.06%
$ 2.51 million $ 273,424
10:31 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,631
10:30 PM $ 0.0251
+0.00%
$ 2.51 million $ 273,951
10:29 PM $ 0.0251
-0.10%
$ 2.51 million $ 273,895
10:28 PM $ 0.0251
+0.07%
$ 2.51 million $ 273,895
10:27 PM $ 0.0251
-0.05%
$ 2.51 million $ 273,902