Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0246
+0.13%
$2.46 million $170,235
Jun 19, 9 AM $0.0246
-2.17%
$2.46 million $171,367
Jun 19, 8 AM $0.0251
-0.26%
$2.51 million $184,973
Jun 19, 7 AM $0.0252
-0.75%
$2.52 million $194,425
Jun 19, 6 AM $0.0254
+1.79%
$2.54 million $212,798
Jun 19, 5 AM $0.0249
+1.05%
$2.49 million $213,113
Jun 19, 4 AM $0.0247
-1.81%
$2.47 million $220,173
Jun 19, 3 AM $0.0251
-0.40%
$2.51 million $214,768
Jun 19, 2 AM $0.0252
-1.02%
$2.52 million $214,704
Jun 19, 1 AM $0.0255
-0.38%
$2.55 million $212,303
Jun 19, 12 AM $0.0256
+0.83%
$2.56 million $214,076
Jun 18, 11 PM $0.0254
-0.35%
$2.54 million $213,851
Jun 18, 10 PM $0.0255
+0.24%
$2.55 million $212,772
Jun 18, 9 PM $0.0254
-1.66%
$2.54 million $208,889
Jun 18, 8 PM $0.0258
+2.52%
$2.58 million $203,407
Jun 18, 7 PM $0.0252
-0.67%
$2.52 million $185,662
Jun 18, 6 PM $0.0254
+0.42%
$2.54 million $183,193
Jun 18, 5 PM $0.0253
-0.48%
$2.53 million $185,067
Jun 18, 4 PM $0.0254
+3.48%
$2.54 million $168,911
Jun 18, 3 PM $0.0245
-3.31%
$2.45 million $153,691
Jun 18, 2 PM $0.0254
-0.57%
$2.54 million $150,073
Jun 18, 1 PM $0.0255
+0.50%
$2.55 million $151,669
Jun 18, 12 PM $0.0254
+0.77%
$2.54 million $154,034
Jun 18, 11 AM $0.0252
-1.19%
$2.52 million $150,766
Jun 18, 10 AM $0.0255
+0.65%
$2.55 million $149,326
Jun 18, 9 AM $0.0253
-1.95%
$2.53 million $147,400
Jun 18, 8 AM $0.0258
+1.94%
$2.58 million $139,854
Jun 18, 7 AM $0.0253
-2.43%
$2.53 million $130,856
Jun 18, 6 AM $0.0259
+0.31%
$2.59 million $113,076
Jun 18, 5 AM $0.0259
+0.36%
$2.59 million $108,533
Jun 18, 4 AM $0.0257
+2.13%
$2.57 million $97,445
Jun 18, 3 AM $0.0252
+3.06%
$2.52 million $90,760
Jun 18, 2 AM $0.0245
-0.61%
$2.45 million $93,813
Jun 18, 1 AM $0.0246
-1.40%
$2.46 million $93,277
Jun 18, 12 AM $0.025
+2.07%
$2.5 million $89,021
Jun 17, 11 PM $0.0244
+1.31%
$2.44 million $91,177
Jun 17, 10 PM $0.0241
-0.19%
$2.41 million $92,140
Jun 17, 9 PM $0.0242
+0.46%
$2.42 million $90,763
Jun 17, 8 PM $0.0241
+0.27%
$2.41 million $89,521
Jun 17, 7 PM $0.024
-0.08%
$2.4 million $95,854
Jun 17, 6 PM $0.024
-1.50%
$2.4 million $93,272
Jun 17, 5 PM $0.0244
-1.07%
$2.44 million $85,237
Jun 17, 4 PM $0.0247
+0.08%
$2.47 million $85,377
Jun 17, 3 PM $0.0246
+0.74%
$2.46 million $84,873
Jun 17, 2 PM $0.0245
+0.48%
$2.45 million $82,626
Jun 17, 1 PM $0.0244
-1.22%
$2.44 million $79,609
Jun 17, 12 PM $0.0247
+0.69%
$2.47 million $83,068
Jun 17, 11 AM $0.0245
-0.94%
$2.45 million $86,219
Jun 17, 10 AM $0.0247
-0.09%
$2.47 million $90,149
Jun 17, 9 AM $0.0247
+2.89%
$2.47 million $89,764