Future AI Historical Data

FUTUREAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0432
-0.05%
$ 4.32 million $ 5,964
Jan 7, 5 AM $ 0.0432
+0.05%
$ 4.33 million $ 6,028
Jan 7, 4 AM $ 0.0432
-0.85%
$ 4.32 million $ 5,872
Jan 7, 3 AM $ 0.0436
+0.65%
$ 4.36 million $ 5,787
Jan 7, 2 AM $ 0.0433
-0.12%
$ 4.33 million $ 5,798
Jan 7, 1 AM $ 0.0434
+0.05%
$ 4.34 million $ 5,763
Jan 7, 12 AM $ 0.0433
-1.99%
$ 4.33 million $ 5,795
Jan 6, 11 PM $ 0.0442
+0.66%
$ 4.42 million $ 6,258
Jan 6, 10 PM $ 0.0439
-0.86%
$ 4.39 million $ 6,377
Jan 6, 9 PM $ 0.0443
+1.35%
$ 4.43 million $ 6,404
Jan 6, 8 PM $ 0.0437
+1.82%
$ 4.37 million $ 6,429
Jan 6, 7 PM $ 0.043
+0.47%
$ 4.29 million $ 7,524
Jan 6, 6 PM $ 0.0428
+0.52%
$ 4.28 million $ 7,643
Jan 6, 5 PM $ 0.0425
-0.51%
$ 4.25 million $ 7,774
Jan 6, 4 PM $ 0.0428
-1.36%
$ 4.28 million $ 7,655
Jan 6, 3 PM $ 0.0433
-1.37%
$ 4.33 million $ 7,544
Jan 6, 2 PM $ 0.0439
-0.25%
$ 4.39 million $ 7,678
Jan 6, 1 PM $ 0.044
-0.32%
$ 4.41 million $ 7,662
Jan 6, 12 PM $ 0.0442
+0.73%
$ 4.42 million $ 8,744
Jan 6, 11 AM $ 0.0439
+1.25%
$ 4.39 million $ 9,493
Jan 6, 10 AM $ 0.0433
-0.55%
$ 4.33 million $ 9,749
Jan 6, 9 AM $ 0.0436
+0.90%
$ 4.36 million $ 9,741
Jan 6, 8 AM $ 0.0432
+0.30%
$ 4.32 million $ 9,605
Jan 6, 7 AM $ 0.043
-1.44%
$ 4.3 million $ 9,602
Jan 6, 6 AM $ 0.0437
+0.34%
$ 4.37 million $ 9,059
Jan 6, 5 AM $ 0.0435
-0.80%
$ 4.35 million $ 9,393
Jan 6, 4 AM $ 0.0439
+0.64%
$ 4.39 million $ 9,789
Jan 6, 3 AM $ 0.0436
+0.07%
$ 4.36 million $ 10,280
Jan 6, 2 AM $ 0.0436
+0.41%
$ 4.36 million $ 10,268
Jan 6, 1 AM $ 0.0434
+0.25%
$ 4.34 million $ 10,354
Jan 6, 12 AM $ 0.0433
-0.89%
$ 4.33 million $ 10,425
Jan 5, 11 PM $ 0.0437
-0.07%
$ 4.37 million $ 10,687
Jan 5, 10 PM $ 0.0437
+0.58%
$ 4.37 million $ 11,059
Jan 5, 9 PM $ 0.0435
+0.12%
$ 4.34 million $ 11,016
Jan 5, 8 PM $ 0.0434
-0.07%
$ 4.34 million $ 10,964
Jan 5, 7 PM $ 0.0434
-0.16%
$ 4.34 million $ 9,759
Jan 5, 6 PM $ 0.0435
+0.60%
$ 4.35 million $ 9,726
Jan 5, 5 PM $ 0.0432
+1.00%
$ 4.32 million $ 9,821
Jan 5, 4 PM $ 0.0428
-0.23%
$ 4.28 million $ 11,363
Jan 5, 3 PM $ 0.0429
+0.16%
$ 4.29 million $ 11,372
Jan 5, 2 PM $ 0.0428
+1.95%
$ 4.28 million $ 11,642
Jan 5, 1 PM $ 0.042
-1.08%
$ 4.2 million $ 11,361
Jan 5, 12 PM $ 0.0425
+0.88%
$ 4.25 million $ 10,528
Jan 5, 11 AM $ 0.0421
+0.36%
$ 4.21 million $ 9,297
Jan 5, 10 AM $ 0.042
-0.47%
$ 4.2 million $ 9,038
Jan 5, 9 AM $ 0.0422
-0.26%
$ 4.22 million $ 9,005
Jan 5, 8 AM $ 0.0423
-0.31%
$ 4.23 million $ 8,990
Jan 5, 7 AM $ 0.0424
+1.39%
$ 4.24 million $ 9,877
Jan 5, 6 AM $ 0.0418
-0.78%
$ 4.18 million $ 10,175
Jan 5, 5 AM $ 0.0421
-0.33%
$ 4.21 million $ 9,981