Future AI Historical Data

FUTUREAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0418
-0.78%
$ 4.18 million $ 10,175
Jan 5, 5 AM $ 0.0421
-0.33%
$ 4.21 million $ 9,981
Jan 5, 4 AM $ 0.0423
-1.21%
$ 4.23 million $ 9,650
Jan 5, 3 AM $ 0.0428
-0.21%
$ 4.28 million $ 9,117
Jan 5, 2 AM $ 0.0429
-2.10%
$ 4.29 million $ 9,018
Jan 5, 1 AM $ 0.0438
+0.97%
$ 4.38 million $ 9,197
Jan 5, 12 AM $ 0.0434
+0.25%
$ 4.34 million $ 9,317
Jan 4, 11 PM $ 0.0433
+0.07%
$ 4.33 million $ 8,627
Jan 4, 10 PM $ 0.0433
+0.58%
$ 4.33 million $ 8,210
Jan 4, 9 PM $ 0.043
-0.62%
$ 4.3 million $ 8,279
Jan 4, 8 PM $ 0.0433
-0.30%
$ 4.33 million $ 8,285
Jan 4, 7 PM $ 0.0434
-0.85%
$ 4.34 million $ 8,348
Jan 4, 6 PM $ 0.0438
-1.33%
$ 4.38 million $ 8,195
Jan 4, 5 PM $ 0.0444
-0.85%
$ 4.44 million $ 8,217
Jan 4, 4 PM $ 0.0447
+2.01%
$ 4.47 million $ 6,584
Jan 4, 3 PM $ 0.0439
+1.36%
$ 4.39 million $ 7,160
Jan 4, 2 PM $ 0.0433
+0.35%
$ 4.33 million $ 8,208
Jan 4, 1 PM $ 0.0431
+0.40%
$ 4.31 million $ 8,149
Jan 4, 12 PM $ 0.043
+1.51%
$ 4.3 million $ 7,989
Jan 4, 11 AM $ 0.0423
-0.24%
$ 4.23 million $ 8,055
Jan 4, 10 AM $ 0.0424
+0.31%
$ 4.24 million $ 8,068
Jan 4, 9 AM $ 0.0423
+0.21%
$ 4.23 million $ 8,167
Jan 4, 8 AM $ 0.0422
+0.31%
$ 4.22 million $ 8,092
Jan 4, 7 AM $ 0.0421
+0.31%
$ 4.21 million $ 7,152
Jan 4, 6 AM $ 0.0419
-1.32%
$ 4.19 million $ 7,281
Jan 4, 5 AM $ 0.0425
+0.12%
$ -- $ 8,330
Jan 4, 4 AM $ 0.0425
-0.26%
$ -- $ 8,262
Jan 4, 3 AM $ 0.0426
+0.61%
$ -- $ 8,321
Jan 4, 2 AM $ 0.0423
+0.07%
$ -- $ 8,458
Jan 4, 1 AM $ 0.0423
-0.59%
$ -- $ 8,254
Jan 4, 12 AM $ 0.0425
+0.09%
$ -- $ 7,932
Jan 3, 11 PM $ 0.0425
-0.16%
$ 4.25 million $ 8,475
Jan 3, 10 PM $ 0.0425
+0.90%
$ 4.25 million $ 8,720
Jan 3, 9 PM $ 0.0422
-0.07%
$ 4.22 million $ 8,809
Jan 3, 8 PM $ 0.0422
+0.29%
$ 4.22 million $ 9,506
Jan 3, 7 PM $ 0.0421
+0.05%
$ 4.21 million $ 9,517
Jan 3, 6 PM $ 0.0421
-0.54%
$ 4.21 million $ 9,532
Jan 3, 5 PM $ 0.0423
-0.05%
$ 4.23 million $ 9,284
Jan 3, 4 PM $ 0.0423
+0.52%
$ 4.23 million $ 9,210
Jan 3, 3 PM $ 0.0421
+0.55%
$ 4.21 million $ 10,406
Jan 3, 2 PM $ 0.0419
+0.05%
$ 4.19 million $ 8,922
Jan 3, 1 PM $ 0.0418
+0.24%
$ 4.18 million $ 10,100
Jan 3, 12 PM $ 0.0417
+1.31%
$ 4.18 million $ 10,291
Jan 3, 11 AM $ 0.0412
-0.48%
$ 4.12 million $ 10,912
Jan 3, 10 AM $ 0.0414
+0.34%
$ 4.14 million $ 11,108
Jan 3, 9 AM $ 0.0413
+0.19%
$ 4.13 million $ 11,168
Jan 3, 8 AM $ 0.0412
+0.51%
$ 4.12 million $ 11,090
Jan 3, 7 AM $ 0.041
-1.61%
$ 4.1 million $ 11,164
Jan 3, 6 AM $ 0.0416
-0.81%
$ 4.16 million $ 11,684
Jan 3, 5 AM $ 0.042
-1.18%
$ 4.2 million $ 10,605