Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.024
-0.21%
$2.4 million $85,244
Jun 17, 7 AM $0.0241
-0.42%
$2.41 million $93,394
Jun 17, 6 AM $0.0242
-0.38%
$2.42 million $132,195
Jun 17, 5 AM $0.0243
-0.13%
$2.43 million $136,894
Jun 17, 4 AM $0.0243
-0.31%
$2.43 million $274,064
Jun 17, 3 AM $0.0244
-0.31%
$2.44 million $274,007
Jun 17, 2 AM $0.0245
+0.27%
$2.45 million $268,368
Jun 17, 1 AM $0.0244
-0.16%
$2.44 million $274,954
Jun 17, 12 AM $0.0244
+0.38%
$2.44 million $275,768
Jun 16, 11 PM $0.0244
-2.35%
$2.44 million $273,174
Jun 16, 10 PM $0.0249
-1.11%
$2.49 million $272,439
Jun 16, 9 PM $0.0252
-0.74%
$2.52 million $274,450
Jun 16, 8 PM $0.0254
+0.54%
$2.54 million $274,023
Jun 16, 7 PM $0.0253
-0.08%
$2.53 million $269,383
Jun 16, 6 PM $0.0253
-0.28%
$2.53 million $343,663
Jun 16, 5 PM $0.0254
+1.26%
$2.54 million $350,577
Jun 16, 4 PM $0.025
-0.29%
$2.5 million $356,355
Jun 16, 3 PM $0.0251
+0.70%
$2.51 million $361,625
Jun 16, 2 PM $0.0249
-0.07%
$2.49 million $365,955
Jun 16, 1 PM $0.025
-2.12%
$2.5 million $374,496
Jun 16, 12 PM $0.0255
-0.85%
$2.55 million $380,116
Jun 16, 11 AM $0.0257
+1.61%
$2.57 million $376,867
Jun 16, 10 AM $0.0253
+0.04%
$2.53 million $381,854
Jun 16, 9 AM $0.0253
-0.52%
$2.53 million $382,723
Jun 16, 8 AM $0.0254
+0.43%
$2.54 million $390,194
Jun 16, 7 AM $0.0253
+0.03%
$2.53 million $389,518
Jun 16, 6 AM $0.0253
+0.89%
$2.53 million $353,852
Jun 16, 5 AM $0.0251
-0.68%
$2.51 million $365,636
Jun 16, 4 AM $0.0253
-1.85%
$2.53 million $239,066
Jun 16, 3 AM $0.0257
+0.35%
$2.57 million $245,242
Jun 16, 2 AM $0.0256
+0.17%
$2.56 million $247,082
Jun 16, 1 AM $0.0256
-0.04%
$2.56 million $240,808
Jun 16, 12 AM $0.0256
-1.73%
$2.56 million $242,859
Jun 15, 11 PM $0.0261
+0.86%
$2.61 million $246,913
Jun 15, 10 PM $0.0258
-1.08%
$2.58 million $247,795
Jun 15, 9 PM $0.0261
-0.10%
$2.61 million $246,756
Jun 15, 8 PM $0.0261
+0.31%
$2.61 million $258,909
Jun 15, 7 PM $0.0261
-1.39%
$2.61 million $256,930
Jun 15, 6 PM $0.0264
-1.30%
$2.64 million $191,076
Jun 15, 5 PM $0.0268
-1.07%
$2.68 million $189,292
Jun 15, 4 PM $0.0271
-1.60%
$2.71 million $185,860
Jun 15, 3 PM $0.0275
-0.34%
$2.75 million $179,773
Jun 15, 2 PM $0.0276
+0.25%
$2.76 million $182,071
Jun 15, 1 PM $0.0275
-0.74%
$2.75 million $181,711
Jun 15, 12 PM $0.0277
-0.19%
$2.77 million $171,253
Jun 15, 11 AM $0.0278
+1.41%
$2.78 million $171,632
Jun 15, 10 AM $0.0274
+0.54%
$2.74 million $169,141
Jun 15, 9 AM $0.0273
-0.93%
$2.73 million $179,186
Jun 15, 8 AM $0.0275
-1.52%
$2.75 million $169,991
Jun 15, 7 AM $0.0279
+0.01%
$2.79 million $162,312