Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.0279
-2.22%
$2.79 million $175,917
Jun 15, 5 AM $0.0286
+1.03%
$2.86 million $159,316
Jun 15, 4 AM $0.0283
-1.57%
$2.83 million $181,376
Jun 15, 3 AM $0.0287
+0.95%
$2.87 million $175,050
Jun 15, 2 AM $0.0285
-0.70%
$2.85 million $175,071
Jun 15, 1 AM $0.0287
+3.13%
$2.87 million $175,660
Jun 15, 12 AM $0.0278
-0.82%
$2.78 million $176,335
Jun 14, 11 PM $0.028
+0.11%
$2.8 million $172,953
Jun 14, 10 PM $0.028
+0.78%
$2.8 million $172,619
Jun 14, 9 PM $0.0278
+4.06%
$2.78 million $175,531
Jun 14, 8 PM $0.0267
-2.52%
$2.67 million $169,532
Jun 14, 7 PM $0.0274
-0.74%
$2.74 million $170,713
Jun 14, 6 PM $0.0276
+0.42%
$2.76 million $174,739
Jun 14, 5 PM $0.0275
-0.35%
$2.75 million $184,489
Jun 14, 4 PM $0.0276
+0.57%
$2.76 million $183,617
Jun 14, 3 PM $0.0274
-0.67%
$2.74 million $188,075
Jun 14, 2 PM $0.0276
+0.06%
$2.76 million $189,439
Jun 14, 1 PM $0.0276
-1.56%
$2.76 million $210,739
Jun 14, 12 PM $0.028
-0.92%
$2.8 million $219,222
Jun 14, 11 AM $0.0283
+1.12%
$2.83 million $218,368
Jun 14, 10 AM $0.028
-0.03%
$2.8 million $229,097
Jun 14, 9 AM $0.028
+0.88%
$2.8 million $218,967
Jun 14, 8 AM $0.0277
-1.01%
$2.77 million $215,785
Jun 14, 7 AM $0.028
+3.45%
$2.8 million $215,493
Jun 14, 6 AM $0.0271
-1.55%
$2.71 million $197,534
Jun 14, 5 AM $0.0275
+1.24%
$2.75 million $202,620
Jun 14, 4 AM $0.0272
-0.82%
$2.72 million $180,370
Jun 14, 3 AM $0.0274
-0.55%
$2.74 million $181,860
Jun 14, 2 AM $0.0276
-0.32%
$2.76 million $190,986
Jun 14, 1 AM $0.0276
-0.14%
$2.76 million $189,471
Jun 14, 12 AM $0.0277
+0.57%
$2.77 million $186,506
Jun 13, 11 PM $0.0275
-0.10%
$2.75 million $184,864
Jun 13, 10 PM $0.0276
-0.50%
$2.76 million $188,218
Jun 13, 9 PM $0.0277
+0.78%
$2.77 million $189,063
Jun 13, 8 PM $0.0275
+2.64%
$2.75 million $191,494
Jun 13, 7 PM $0.0268
-0.83%
$2.68 million $186,623
Jun 13, 6 PM $0.027
-0.48%
$2.7 million $174,956
Jun 13, 5 PM $0.0271
+2.18%
$2.71 million $165,581
Jun 13, 4 PM $0.0266
-1.25%
$2.66 million $163,790
Jun 13, 3 PM $0.0269
+0.07%
$2.69 million $161,566
Jun 13, 2 PM $0.0269
+1.61%
$2.69 million $154,534
Jun 13, 1 PM $0.0264
+0.02%
$2.64 million $134,778
Jun 13, 12 PM $0.0264
-0.49%
$2.64 million $140,538
Jun 13, 11 AM $0.0266
+1.86%
$2.66 million $137,156
Jun 13, 10 AM $0.0261
+0.45%
$2.61 million $133,250
Jun 13, 9 AM $0.026
-0.87%
$2.6 million $136,802
Jun 13, 8 AM $0.0262
+1.15%
$2.62 million $138,877
Jun 13, 7 AM $0.0259
-0.36%
$2.59 million $146,927
Jun 13, 6 AM $0.026
-0.97%
$2.6 million $158,396
Jun 13, 5 AM $0.0262
+2.70%
$2.62 million $158,122