Future AI Historical Data

FUTUREAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.042
-1.18%
$ 4.2 million $ 10,605
Jan 3, 4 AM $ 0.0425
-0.33%
$ 4.25 million $ 10,673
Jan 3, 3 AM $ 0.0426
+0.78%
$ 4.26 million $ 10,883
Jan 3, 2 AM $ 0.0423
+0.26%
$ 4.23 million $ 10,830
Jan 3, 1 AM $ 0.0422
+0.14%
$ 4.22 million $ 11,660
Jan 3, 12 AM $ 0.0421
-0.94%
$ 4.21 million $ 11,796
Jan 2, 11 PM $ 0.0425
+0.35%
$ 4.25 million $ 11,448
Jan 2, 10 PM $ 0.0424
-0.07%
$ 4.24 million $ 11,324
Jan 2, 9 PM $ 0.0424
+0.76%
$ 4.24 million $ 11,176
Jan 2, 8 PM $ 0.0421
-0.17%
$ 4.21 million $ 10,620
Jan 2, 7 PM $ 0.0421
+0.50%
$ 4.21 million $ 10,705
Jan 2, 6 PM $ 0.0419
-0.10%
$ 4.19 million $ 11,119
Jan 2, 5 PM $ 0.042
-0.12%
$ 4.2 million $ 11,278
Jan 2, 4 PM $ 0.042
+1.77%
$ 4.2 million $ 11,439
Jan 2, 3 PM $ 0.0413
-0.17%
$ 4.13 million $ 11,568
Jan 2, 2 PM $ 0.0414
+0.68%
$ 4.14 million $ 23,111
Jan 2, 1 PM $ 0.0411
-0.70%
$ 4.11 million $ 23,659
Jan 2, 12 PM $ 0.0414
+0.68%
$ 4.14 million $ 25,226
Jan 2, 11 AM $ 0.0411
-0.22%
$ 4.11 million $ 26,004
Jan 2, 10 AM $ 0.0412
+0.88%
$ 4.12 million $ 26,078
Jan 2, 9 AM $ 0.0408
+0.99%
$ 4.08 million $ 25,893
Jan 2, 8 AM $ 0.0404
-0.27%
$ 4.04 million $ 25,860
Jan 2, 7 AM $ 0.0405
+0.47%
$ 4.05 million $ 25,708
Jan 2, 6 AM $ 0.0403
-0.88%
$ 4.04 million $ 25,509
Jan 2, 5 AM $ 0.0407
-0.22%
$ 4.07 million $ 25,327
Jan 2, 4 AM $ 0.0408
+0.27%
$ 4.08 million $ 25,408
Jan 2, 3 AM $ 0.0407
+0.84%
$ 4.07 million $ 26,037
Jan 2, 2 AM $ 0.0403
-0.27%
$ 4.04 million $ 25,873
Jan 2, 1 AM $ 0.0405
-0.37%
$ 4.05 million $ 24,966
Jan 2, 12 AM $ 0.0406
-0.83%
$ 4.06 million $ 24,916
Jan 1, 11 PM $ 0.041
+0.66%
$ 4.09 million $ 24,919
Jan 1, 10 PM $ 0.0407
+0.32%
$ 4.07 million $ 24,818
Jan 1, 9 PM $ 0.0406
+0.70%
$ 4.05 million $ 24,928
Jan 1, 8 PM $ 0.0403
-0.20%
$ 4.03 million $ 24,843
Jan 1, 7 PM $ 0.0403
+0.47%
$ 4.04 million $ 24,663
Jan 1, 6 PM $ 0.0402
+0.02%
$ 4.02 million $ 24,422
Jan 1, 5 PM $ 0.0401
+0.91%
$ 4.01 million $ 24,251
Jan 1, 4 PM $ 0.0397
-0.58%
$ 3.97 million $ 24,097
Jan 1, 3 PM $ 0.0399
-2.42%
$ 4 million $ 22,668
Jan 1, 2 PM $ 0.0409
+4.04%
$ 4.08 million $ 10,825
Jan 1, 1 PM $ 0.0394
+0.54%
$ 3.94 million $ 9,454
Jan 1, 12 PM $ 0.0391
-0.41%
$ 3.91 million $ 7,752
Jan 1, 11 AM $ 0.0393
+0.43%
$ 3.93 million $ 6,230
Jan 1, 10 AM $ 0.0391
+1.03%
$ 3.91 million $ 10,643
Jan 1, 9 AM $ 0.0387
+0.55%
$ 3.87 million $ 10,586
Jan 1, 8 AM $ 0.0384
-0.47%
$ 3.84 million $ 10,707
Jan 1, 7 AM $ 0.0386
+1.31%
$ 3.85 million $ 10,820
Jan 1, 6 AM $ 0.0381
-0.55%
$ 3.81 million $ 10,319
Jan 1, 5 AM $ 0.0383
+1.30%
$ 3.83 million $ 10,325
Jan 1, 4 AM $ 0.0378
-0.47%
$ 3.78 million $ 10,308