Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0256
-0.54%
$2.56 million $195,545
Jun 13, 3 AM $0.0257
-4.06%
$2.57 million $199,440
Jun 13, 2 AM $0.0268
+0.12%
$2.68 million $190,199
Jun 13, 1 AM $0.0267
+1.25%
$2.67 million $198,016
Jun 13, 12 AM $0.0264
-1.09%
$2.64 million $201,134
Jun 12, 11 PM $0.0267
-1.43%
$2.67 million $201,993
Jun 12, 10 PM $0.0271
+0.80%
$2.71 million $199,645
Jun 12, 9 PM $0.0269
+0.20%
$2.69 million $198,441
Jun 12, 8 PM $0.0268
+0.25%
$2.68 million $197,110
Jun 12, 7 PM $0.0268
-1.06%
$2.68 million $219,246
Jun 12, 6 PM $0.027
+1.16%
$2.7 million $232,306
Jun 12, 5 PM $0.0267
-1.37%
$2.67 million $229,680
Jun 12, 4 PM $0.0271
+1.30%
$2.71 million $248,569
Jun 12, 3 PM $0.0268
-1.08%
$2.68 million $257,919
Jun 12, 2 PM $0.0271
+0.82%
$2.71 million $270,847
Jun 12, 1 PM $0.0268
+1.14%
$2.68 million $293,044
Jun 12, 12 PM $0.0265
+0.10%
$2.65 million $298,435
Jun 12, 11 AM $0.0265
-0.27%
$2.65 million $347,438
Jun 12, 10 AM $0.0266
-2.81%
$2.66 million $340,111
Jun 12, 9 AM $0.0273
-0.83%
$2.73 million $372,646
Jun 12, 8 AM $0.0276
+0.32%
$2.76 million $380,347
Jun 12, 7 AM $0.0275
+0.78%
$2.75 million $384,478
Jun 12, 6 AM $0.0273
-0.55%
$2.73 million $398,455
Jun 12, 5 AM $0.0274
+2.02%
$2.74 million $420,015
Jun 12, 4 AM $0.0269
+1.69%
$2.69 million $389,922
Jun 12, 3 AM $0.0264
-0.59%
$2.64 million $400,209
Jun 12, 2 AM $0.0266
-1.43%
$2.66 million $416,214
Jun 12, 1 AM $0.027
-0.07%
$2.7 million $414,426
Jun 12, 12 AM $0.027
-2.51%
$2.7 million $419,560
Jun 11, 11 PM $0.0277
+0.59%
$2.77 million $422,986
Jun 11, 10 PM $0.0275
-1.40%
$2.75 million $434,127
Jun 11, 9 PM $0.0279
-2.69%
$2.79 million $440,072
Jun 11, 8 PM $0.0287
+0.70%
$2.87 million $441,393
Jun 11, 7 PM $0.0285
+0.09%
$2.85 million $427,750
Jun 11, 6 PM $0.0285
+0.65%
$2.85 million $424,420
Jun 11, 5 PM $0.0283
-0.60%
$2.83 million $426,100
Jun 11, 4 PM $0.0285
+1.99%
$2.85 million $415,469
Jun 11, 3 PM $0.0279
+1.16%
$2.79 million $426,671
Jun 11, 2 PM $0.0276
+0.12%
$2.76 million $424,938
Jun 11, 1 PM $0.0276
-0.69%
$2.76 million $403,329
Jun 11, 12 PM $0.0278
+0.75%
$2.78 million $396,540
Jun 11, 11 AM $0.0276
-1.98%
$2.76 million $356,461
Jun 11, 10 AM $0.0282
+2.15%
$2.82 million $354,179
Jun 11, 9 AM $0.0276
+0.43%
$2.76 million $370,010
Jun 11, 8 AM $0.0275
+0.16%
$2.75 million $348,987
Jun 11, 7 AM $0.0274
-2.38%
$2.74 million $334,629
Jun 11, 6 AM $0.0281
+5.44%
$2.81 million $307,797
Jun 11, 5 AM $0.0267
+2.15%
$2.67 million $314,649
Jun 11, 4 AM $0.0261
+0.35%
$2.61 million $321,942
Jun 11, 3 AM $0.026
+3.95%
$2.6 million $337,189