Future AI Historical Data

FUTUREAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0383
+1.30%
$ 3.83 million $ 10,325
Jan 1, 4 AM $ 0.0378
-0.47%
$ 3.78 million $ 10,308
Jan 1, 3 AM $ 0.0379
-1.27%
$ 3.79 million $ 9,432
Jan 1, 2 AM $ 0.0384
+0.21%
$ 3.81 million $ 9,507
Jan 1, 1 AM $ 0.0384
-0.23%
$ 3.84 million $ 9,477
Jan 1, 12 AM $ 0.0384
+1.34%
$ 3.85 million $ 9,369
Dec 31, 11 PM $ 0.038
-0.63%
$ 3.8 million $ 9,274
Dec 31, 10 PM $ 0.0382
+0.63%
$ 3.83 million $ 9,250
Dec 31, 9 PM $ 0.038
+1.23%
$ 3.8 million $ 9,314
Dec 31, 8 PM $ 0.0376
+0.32%
$ 3.75 million $ 9,249
Dec 31, 7 PM $ 0.0374
+2.77%
$ 3.74 million $ 9,296
Dec 31, 6 PM $ 0.0364
+0.44%
$ 3.64 million $ 9,209
Dec 31, 5 PM $ 0.0363
-0.74%
$ 3.63 million $ 9,299
Dec 31, 4 PM $ 0.0365
-2.20%
$ 3.65 million $ 9,408
Dec 31, 3 PM $ 0.0374
-0.45%
$ 3.73 million $ 8,967
Dec 31, 2 PM $ 0.0375
-0.40%
$ 3.75 million $ 9,346
Dec 31, 1 PM $ 0.0377
+0.86%
$ 3.77 million $ 9,416
Dec 31, 12 PM $ 0.0374
-1.27%
$ 3.73 million $ 9,431
Dec 31, 11 AM $ 0.0378
+1.04%
$ 3.78 million $ 9,550
Dec 31, 10 AM $ 0.0374
-0.24%
$ 3.74 million $ 4,885
Dec 31, 9 AM $ 0.0375
+0.37%
$ 3.75 million $ 5,900
Dec 31, 8 AM $ 0.0374
-0.48%
$ 3.74 million $ 5,857
Dec 31, 7 AM $ 0.0376
+0.16%
$ 3.76 million $ 6,164
Dec 31, 6 AM $ 0.0375
-0.16%
$ 3.75 million $ 6,112
Dec 31, 5 AM $ 0.0376
-0.32%
$ 3.76 million $ 7,025
Dec 31, 4 AM $ 0.0377
+0.88%
$ 3.77 million $ 7,056
Dec 31, 3 AM $ 0.0374
-0.08%
$ 3.74 million $ 7,092
Dec 31, 2 AM $ 0.0374
-0.98%
$ 3.74 million $ 7,145
Dec 31, 1 AM $ 0.0378
+0.00%
$ 3.78 million $ 7,225
Dec 31, 12 AM $ 0.0378
-0.45%
$ 3.78 million $ 8,234
Dec 30, 11 PM $ 0.0379
+0.40%
$ 3.79 million $ 8,085
Dec 30, 10 PM $ 0.0378
+0.61%
$ 3.78 million $ 8,013
Dec 30, 9 PM $ 0.0376
-0.42%
$ 3.75 million $ 7,893
Dec 30, 8 PM $ 0.0377
-0.53%
$ 3.77 million $ 8,001
Dec 30, 7 PM $ 0.0379
+0.21%
$ 3.79 million $ 7,863
Dec 30, 6 PM $ 0.0378
-0.47%
$ 3.78 million $ 7,907
Dec 30, 5 PM $ 0.038
-0.91%
$ 3.8 million $ 7,804
Dec 30, 4 PM $ 0.0384
-0.88%
$ 3.84 million $ 7,620
Dec 30, 3 PM $ 0.0387
+1.18%
$ 3.86 million $ 7,595
Dec 30, 2 PM $ 0.0382
-0.34%
$ 3.83 million $ 7,327
Dec 30, 1 PM $ 0.0384
+0.58%
$ 3.84 million $ 7,163
Dec 30, 12 PM $ 0.0382
-0.42%
$ 3.82 million $ 7,170
Dec 30, 11 AM $ 0.0383
+0.26%
$ 3.82 million $ 7,641
Dec 30, 10 AM $ 0.0382
+0.45%
$ 3.82 million $ 7,713
Dec 30, 9 AM $ 0.0381
+0.74%
$ 3.81 million $ 6,700
Dec 30, 8 AM $ 0.0378
+0.19%
$ 3.78 million $ 7,832
Dec 30, 7 AM $ 0.0377
+0.11%
$ 3.77 million $ 7,932
Dec 30, 6 AM $ 0.0377
+0.48%
$ 3.77 million $ 8,258
Dec 30, 5 AM $ 0.0375
-0.74%
$ 3.75 million $ 7,397
Dec 30, 4 AM $ 0.0378
-0.50%
$ 3.78 million $ 7,411