Future AI Historical Data

FUTUREAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0378
-0.50%
$ 3.78 million $ 7,411
Dec 30, 3 AM $ 0.0379
-0.63%
$ 3.79 million $ 7,376
Dec 30, 2 AM $ 0.0382
+0.42%
$ 3.82 million $ 8,544
Dec 30, 1 AM $ 0.038
-0.70%
$ 3.8 million $ 8,877
Dec 30, 12 AM $ 0.0383
-0.85%
$ 3.83 million $ 8,436
Dec 29, 11 PM $ 0.0386
-0.34%
$ 3.84 million $ 8,725
Dec 29, 10 PM $ 0.0388
-0.18%
$ 3.88 million $ 9,421
Dec 29, 9 PM $ 0.0388
+0.41%
$ 3.88 million $ 10,632
Dec 29, 8 PM $ 0.0387
+0.10%
$ 3.87 million $ 10,602
Dec 29, 7 PM $ 0.0386
-0.31%
$ 3.86 million $ 10,729
Dec 29, 6 PM $ 0.0387
-0.64%
$ 3.88 million $ 10,806
Dec 29, 5 PM $ 0.039
+0.78%
$ 3.9 million $ 10,893
Dec 29, 4 PM $ 0.0387
-0.36%
$ 3.87 million $ 10,889
Dec 29, 3 PM $ 0.0388
+1.07%
$ 3.88 million $ 10,876
Dec 29, 2 PM $ 0.0384
+0.00%
$ 3.84 million $ 10,970
Dec 29, 1 PM $ 0.0384
-0.80%
$ 3.84 million $ 10,912
Dec 29, 12 PM $ 0.0387
-1.07%
$ 3.87 million $ 10,963
Dec 29, 11 AM $ 0.0392
-0.46%
$ 3.92 million $ 10,221
Dec 29, 10 AM $ 0.0393
+0.00%
$ 3.93 million $ 10,135
Dec 29, 9 AM $ 0.0393
-1.30%
$ 3.93 million $ 10,104
Dec 29, 8 AM $ 0.0399
-0.13%
$ 3.99 million $ 8,835
Dec 29, 7 AM $ 0.0399
+0.60%
$ 3.99 million $ 8,448
Dec 29, 6 AM $ 0.0397
-0.68%
$ 3.97 million $ 8,758
Dec 29, 5 AM $ 0.0399
+0.13%
$ 3.99 million $ 9,803
Dec 29, 4 AM $ 0.0399
+0.10%
$ 3.99 million $ 26,901
Dec 29, 3 AM $ 0.0398
+0.23%
$ 3.98 million $ 26,902
Dec 29, 2 AM $ 0.0398
+0.18%
$ 3.98 million $ 25,690
Dec 29, 1 AM $ 0.0397
+0.97%
$ 3.97 million $ 25,474
Dec 29, 12 AM $ 0.0393
+0.72%
$ 3.93 million $ 24,893
Dec 28, 11 PM $ 0.039
+0.44%
$ 3.9 million $ 24,706
Dec 28, 10 PM $ 0.0389
+0.99%
$ 3.89 million $ 24,175
Dec 28, 9 PM $ 0.0385
-0.31%
$ 3.85 million $ 22,924
Dec 28, 8 PM $ 0.0386
+0.05%
$ 3.86 million $ 23,112
Dec 28, 7 PM $ 0.0386
-0.46%
$ 3.86 million $ 23,114
Dec 28, 6 PM $ 0.0388
-1.30%
$ 3.88 million $ 23,099
Dec 28, 5 PM $ 0.0393
-0.66%
$ 3.93 million $ 23,133
Dec 28, 4 PM $ 0.0395
+0.28%
$ 3.95 million $ 23,341
Dec 28, 3 PM $ 0.0394
-0.03%
$ 3.94 million $ 23,360
Dec 28, 2 PM $ 0.0394
+0.20%
$ 3.94 million $ 23,229
Dec 28, 1 PM $ 0.0394
+0.23%
$ 3.94 million $ 23,149
Dec 28, 12 PM $ 0.0393
+0.00%
$ 3.93 million $ 23,260
Dec 28, 11 AM $ 0.0393
-0.71%
$ 3.93 million $ 23,434
Dec 28, 10 AM $ 0.0395
+0.00%
$ 3.95 million $ 23,714
Dec 28, 9 AM $ 0.0395
+0.23%
$ 3.95 million $ 23,821
Dec 28, 8 AM $ 0.0394
-0.95%
$ 3.94 million $ 23,899
Dec 28, 7 AM $ 0.0398
+0.48%
$ 3.98 million $ 24,007
Dec 28, 6 AM $ 0.0396
-0.05%
$ 3.96 million $ 23,403
Dec 28, 5 AM $ 0.0397
-0.18%
$ 3.97 million $ 22,414
Dec 28, 4 AM $ 0.0397
+0.23%
$ 3.97 million $ 5,245
Dec 28, 3 AM $ 0.0396
-0.55%
$ 3.96 million $ 5,203