Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0171
+0.00%
$1.71 million $64,264
Apr 28, 9 PM $0.0171
-1.67%
$1.71 million $64,809
Apr 28, 8 PM $0.0174
+0.75%
$1.74 million $71,405
Apr 28, 7 PM $0.0172
-0.75%
$1.72 million $80,247
Apr 28, 6 PM $0.0174
+1.70%
$1.74 million $79,351
Apr 28, 5 PM $0.0171
-0.93%
$1.71 million $80,573
Apr 28, 4 PM $0.0172
-0.63%
$1.72 million $82,088
Apr 28, 3 PM $0.0173
+2.24%
$1.73 million $84,241
Apr 28, 2 PM $0.0169
-1.63%
$1.7 million $91,749
Apr 28, 1 PM $0.0172
+0.35%
$1.72 million $96,283
Apr 28, 12 PM $0.0172
-0.52%
$1.72 million $115,106
Apr 28, 11 AM $0.0173
-1.65%
$1.73 million $125,947
Apr 28, 10 AM $0.0175
+1.04%
$1.75 million $128,548
Apr 28, 9 AM $0.0174
+2.66%
$1.74 million $128,841
Apr 28, 8 AM $0.0169
-1.80%
$1.69 million $131,037
Apr 28, 7 AM $0.0172
+0.12%
$1.72 million $124,987
Apr 28, 6 AM $0.0172
-0.69%
$1.72 million $122,848
Apr 28, 5 AM $0.0173
-0.06%
$1.73 million $121,422
Apr 28, 4 AM $0.0173
-3.07%
$1.73 million $118,262
Apr 28, 3 AM $0.0179
-0.50%
$1.79 million $118,049
Apr 28, 2 AM $0.018
-0.66%
$1.8 million $117,644
Apr 28, 1 AM $0.0181
+1.74%
$1.81 million $112,353
Apr 28, 12 AM $0.0178
-1.06%
$1.78 million $83,595
Apr 27, 11 PM $0.018
+0.33%
$1.8 million $84,642
Apr 27, 10 PM $0.0179
-0.06%
$1.79 million $85,316
Apr 27, 9 PM $0.0179
-1.27%
$1.79 million $84,790
Apr 27, 8 PM $0.0182
+0.67%
$1.82 million $78,860
Apr 27, 7 PM $0.018
-0.11%
$1.8 million $73,351
Apr 27, 6 PM $0.0181
+0.17%
$1.81 million $73,130
Apr 27, 5 PM $0.018
+0.84%
$1.8 million $72,241
Apr 27, 4 PM $0.0179
+0.28%
$1.79 million $71,096
Apr 27, 3 PM $0.0178
-0.83%
$1.78 million $69,945
Apr 27, 2 PM $0.018
-0.39%
$1.8 million $62,068
Apr 27, 1 PM $0.0181
-1.42%
$1.8 million $58,148
Apr 27, 12 PM $0.0183
-1.35%
$1.83 million $39,611
Apr 27, 11 AM $0.0186
+1.75%
$1.86 million $29,039
Apr 27, 10 AM $0.0182
-0.92%
$1.82 million $26,483
Apr 27, 9 AM $0.0184
+1.54%
$1.84 million $22,567
Apr 27, 8 AM $0.0181
-0.82%
$1.81 million $21,896
Apr 27, 7 AM $0.0183
-1.40%
$1.83 million $20,013
Apr 27, 6 AM $0.0185
-0.11%
$1.85 million $20,059
Apr 27, 5 AM $0.0186
-2.88%
$1.86 million $18,584
Apr 27, 4 AM $0.0191
-0.26%
$1.91 million $17,986
Apr 27, 3 AM $0.0192
-0.10%
$1.92 million $17,314
Apr 27, 2 AM $0.0192
-2.34%
$1.92 million $17,808
Apr 27, 1 AM $0.0196
+2.13%
$1.96 million $17,226
Apr 27, 12 AM $0.0192
-0.31%
$1.92 million $17,439
Apr 26, 11 PM $0.0193
-0.52%
$1.93 million $12,424
Apr 26, 10 PM $0.0194
+0.36%
$1.94 million $12,423
Apr 26, 9 PM $0.0193
+0.26%
$1.93 million $12,342