Future AI Historical Data

FUTUREAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0397
+0.23%
$ 3.97 million $ 5,245
Dec 28, 3 AM $ 0.0396
-0.55%
$ 3.96 million $ 5,203
Dec 28, 2 AM $ 0.0399
+0.81%
$ 3.99 million $ 5,202
Dec 28, 1 AM $ 0.0395
-0.73%
$ 3.95 million $ 5,132
Dec 28, 12 AM $ 0.0398
+0.18%
$ 3.98 million $ 5,275
Dec 27, 11 PM $ 0.0398
+1.53%
$ 3.98 million $ 5,397
Dec 27, 10 PM $ 0.0392
-1.06%
$ 3.92 million $ 5,240
Dec 27, 9 PM $ 0.0396
+0.61%
$ 3.96 million $ 5,626
Dec 27, 8 PM $ 0.0393
+0.08%
$ 3.93 million $ 5,508
Dec 27, 7 PM $ 0.0393
+0.85%
$ 3.92 million $ 5,494
Dec 27, 6 PM $ 0.039
-0.38%
$ 3.9 million $ 5,877
Dec 27, 5 PM $ 0.0391
+0.33%
$ 3.91 million $ 5,801
Dec 27, 4 PM $ 0.039
+0.91%
$ 3.9 million $ 5,641
Dec 27, 3 PM $ 0.0386
+0.18%
$ 3.87 million $ 5,602
Dec 27, 2 PM $ 0.0386
+0.23%
$ 3.86 million $ 5,628
Dec 27, 1 PM $ 0.0385
-0.75%
$ 3.85 million $ 6,425
Dec 27, 12 PM $ 0.0388
+0.88%
$ 3.88 million $ 6,388
Dec 27, 11 AM $ 0.0384
+0.97%
$ 3.84 million $ 6,276
Dec 27, 10 AM $ 0.0381
-0.08%
$ 3.81 million $ 6,066
Dec 27, 9 AM $ 0.0381
-0.44%
$ 3.81 million $ 6,019
Dec 27, 8 AM $ 0.0383
-0.52%
$ 3.83 million $ 5,923
Dec 27, 7 AM $ 0.0385
-0.13%
$ 3.85 million $ 5,726
Dec 27, 6 AM $ 0.0385
+0.31%
$ 3.85 million $ 5,737
Dec 27, 5 AM $ 0.0384
-0.21%
$ 3.84 million $ 5,805
Dec 27, 4 AM $ 0.0385
-0.54%
$ 3.85 million $ 5,811
Dec 27, 3 AM $ 0.0387
+0.52%
$ 3.87 million $ 6,015
Dec 27, 2 AM $ 0.0385
-0.26%
$ 3.85 million $ 6,127
Dec 27, 1 AM $ 0.0386
+0.47%
$ 3.86 million $ 6,508
Dec 27, 12 AM $ 0.0384
+0.21%
$ 3.84 million $ 6,503
Dec 26, 11 PM $ 0.0383
+0.10%
$ 3.83 million $ 6,503
Dec 26, 10 PM $ 0.0383
-0.05%
$ 3.83 million $ 6,594
Dec 26, 9 PM $ 0.0383
-0.44%
$ 3.83 million $ 6,470
Dec 26, 8 PM $ 0.0385
+0.76%
$ 3.85 million $ 7,176
Dec 26, 7 PM $ 0.0382
+0.45%
$ 3.82 million $ 7,439
Dec 26, 6 PM $ 0.038
+0.48%
$ 3.8 million $ 6,969
Dec 26, 5 PM $ 0.0378
+0.99%
$ 3.78 million $ 6,997
Dec 26, 4 PM $ 0.0375
-0.53%
$ 3.75 million $ 6,997
Dec 26, 3 PM $ 0.0377
-0.26%
$ 3.77 million $ 7,043
Dec 26, 2 PM $ 0.0378
-1.18%
$ 3.78 million $ 7,531
Dec 26, 1 PM $ 0.0382
-0.13%
$ 3.82 million $ 6,919
Dec 26, 12 PM $ 0.0383
+0.68%
$ 3.83 million $ 6,831
Dec 26, 11 AM $ 0.038
-0.29%
$ 3.8 million $ 6,795
Dec 26, 10 AM $ 0.0381
-0.24%
$ 3.81 million $ 6,916
Dec 26, 9 AM $ 0.0382
+0.95%
$ 3.82 million $ 7,057
Dec 26, 8 AM $ 0.0379
+0.26%
$ 3.79 million $ 7,143
Dec 26, 7 AM $ 0.0377
-0.94%
$ 3.77 million $ 7,574
Dec 26, 6 AM $ 0.0381
+0.32%
$ 3.81 million $ 7,495
Dec 26, 5 AM $ 0.038
-0.31%
$ 3.8 million $ 8,117
Dec 26, 4 AM $ 0.0381
+0.50%
$ 3.81 million $ 9,858
Dec 26, 3 AM $ 0.0379
-0.58%
$ 3.79 million $ 9,723