Future AI Historical Data

FUTUREAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0381
+0.50%
$ 3.81 million $ 9,858
Dec 26, 3 AM $ 0.0379
-0.58%
$ 3.79 million $ 9,723
Dec 26, 2 AM $ 0.0381
+2.06%
$ 3.81 million $ 9,585
Dec 26, 1 AM $ 0.0374
+0.92%
$ 3.74 million $ 9,159
Dec 26, 12 AM $ 0.037
-0.54%
$ 3.7 million $ 9,105
Dec 25, 11 PM $ 0.0372
-0.98%
$ 3.72 million $ 8,979
Dec 25, 10 PM $ 0.0376
-2.29%
$ 3.76 million $ 8,969
Dec 25, 9 PM $ 0.0385
-0.34%
$ 3.85 million $ 8,762
Dec 25, 8 PM $ 0.0386
-0.08%
$ 3.86 million $ 8,167
Dec 25, 7 PM $ 0.0386
+0.36%
$ 3.86 million $ 8,102
Dec 25, 6 PM $ 0.0385
+0.23%
$ 3.85 million $ 7,828
Dec 25, 5 PM $ 0.0384
+0.68%
$ 3.84 million $ 9,333
Dec 25, 4 PM $ 0.0382
-0.50%
$ 3.81 million $ 9,285
Dec 25, 3 PM $ 0.0383
+1.16%
$ 3.83 million $ 9,691
Dec 25, 2 PM $ 0.0379
-0.73%
$ 3.79 million $ 9,314
Dec 25, 1 PM $ 0.0382
-0.39%
$ 3.83 million $ 10,291
Dec 25, 12 PM $ 0.0383
+0.10%
$ 3.83 million $ 10,643
Dec 25, 11 AM $ 0.0383
+0.10%
$ 3.83 million $ 10,725
Dec 25, 10 AM $ 0.0382
-0.98%
$ 3.83 million $ 10,592
Dec 25, 9 AM $ 0.0386
-0.28%
$ 3.86 million $ 10,500
Dec 25, 8 AM $ 0.0387
-0.49%
$ 3.87 million $ 10,554
Dec 25, 7 AM $ 0.0389
+0.28%
$ 3.89 million $ 10,259
Dec 25, 6 AM $ 0.0388
+0.73%
$ 3.88 million $ 10,269
Dec 25, 5 AM $ 0.0385
-0.23%
$ 3.85 million $ 9,639
Dec 25, 4 AM $ 0.0386
-0.05%
$ 3.86 million $ 7,813
Dec 25, 3 AM $ 0.0386
+0.26%
$ 3.87 million $ 7,883
Dec 25, 2 AM $ 0.0386
+0.57%
$ 3.86 million $ 8,356
Dec 25, 1 AM $ 0.0383
-0.05%
$ 3.83 million $ 8,336
Dec 25, 12 AM $ 0.0384
+0.18%
$ 3.83 million $ 8,348
Dec 24, 11 PM $ 0.0383
-1.09%
$ 3.83 million $ 8,311
Dec 24, 10 PM $ 0.0387
+1.18%
$ 3.87 million $ 8,749
Dec 24, 9 PM $ 0.0382
+0.66%
$ 3.83 million $ 8,718
Dec 24, 8 PM $ 0.038
+1.06%
$ 3.8 million $ 8,499
Dec 24, 7 PM $ 0.0376
+0.19%
$ 3.76 million $ 8,471
Dec 24, 6 PM $ 0.0375
+0.72%
$ 3.75 million $ 8,508
Dec 24, 5 PM $ 0.0373
-0.77%
$ 3.73 million $ 7,138
Dec 24, 4 PM $ 0.0376
+0.94%
$ 3.75 million $ 7,236
Dec 24, 3 PM $ 0.0372
+0.76%
$ 3.72 million $ 6,712
Dec 24, 2 PM $ 0.0369
-0.27%
$ 3.69 million $ 6,576
Dec 24, 1 PM $ 0.037
-0.05%
$ 3.7 million $ 6,054
Dec 24, 12 PM $ 0.037
+0.49%
$ 3.7 million $ 5,619
Dec 24, 11 AM $ 0.0369
+0.88%
$ 3.69 million $ 5,512
Dec 24, 10 AM $ 0.0365
-0.16%
$ 3.65 million $ 5,535
Dec 24, 9 AM $ 0.0366
-0.14%
$ 3.66 million $ 5,545
Dec 24, 8 AM $ 0.0367
-0.60%
$ 3.67 million $ 5,811
Dec 24, 7 AM $ 0.0369
+0.41%
$ 3.69 million $ 6,210
Dec 24, 6 AM $ 0.0367
+0.16%
$ 3.67 million $ 6,322
Dec 24, 5 AM $ 0.0367
-0.73%
$ 3.67 million $ 6,352
Dec 24, 4 AM $ 0.0369
-0.65%
$ 3.69 million $ 8,188
Dec 24, 3 AM $ 0.0372
+0.51%
$ 3.73 million $ 8,101