Future AI Historical Data

FUTUREAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0372
+0.51%
$ 3.73 million $ 8,101
Dec 24, 2 AM $ 0.037
-0.96%
$ 3.7 million $ 7,642
Dec 24, 1 AM $ 0.0373
-0.88%
$ 3.73 million $ 7,735
Dec 24, 12 AM $ 0.0377
+0.29%
$ 3.77 million $ 7,645
Dec 23, 11 PM $ 0.0376
+0.16%
$ 3.76 million $ 7,862
Dec 23, 10 PM $ 0.0375
-0.40%
$ 3.75 million $ 7,366
Dec 23, 9 PM $ 0.0377
-0.42%
$ 3.77 million $ 7,470
Dec 23, 8 PM $ 0.0378
-0.18%
$ 3.78 million $ 7,964
Dec 23, 7 PM $ 0.0379
+0.53%
$ 3.76 million $ 8,154
Dec 23, 6 PM $ 0.0377
+2.36%
$ 3.77 million $ 8,741
Dec 23, 5 PM $ 0.0368
-0.46%
$ 3.68 million $ 8,607
Dec 23, 4 PM $ 0.037
+1.12%
$ 3.7 million $ 8,507
Dec 23, 3 PM $ 0.0366
+1.02%
$ 3.66 million $ 8,795
Dec 23, 2 PM $ 0.0362
-1.79%
$ 3.62 million $ 8,765
Dec 23, 1 PM $ 0.0369
-1.05%
$ 3.69 million $ 8,109
Dec 23, 12 PM $ 0.0372
-0.24%
$ 3.73 million $ 8,145
Dec 23, 11 AM $ 0.0373
+0.05%
$ 3.73 million $ 8,198
Dec 23, 10 AM $ 0.0373
+0.81%
$ 3.73 million $ 8,445
Dec 23, 9 AM $ 0.037
+0.41%
$ 3.7 million $ 9,366
Dec 23, 8 AM $ 0.0369
-0.32%
$ 3.69 million $ 8,996
Dec 23, 7 AM $ 0.037
-0.19%
$ 3.7 million $ 8,691
Dec 23, 6 AM $ 0.0371
-0.38%
$ 3.71 million $ 8,764
Dec 23, 5 AM $ 0.0372
-0.72%
$ 3.72 million $ 9,372
Dec 23, 4 AM $ 0.0375
-0.90%
$ 3.75 million $ 7,519
Dec 23, 3 AM $ 0.0378
+0.21%
$ 3.78 million $ 8,273
Dec 23, 2 AM $ 0.0377
-0.29%
$ 3.77 million $ 8,907
Dec 23, 1 AM $ 0.0378
-1.02%
$ 3.78 million $ 8,791
Dec 23, 12 AM $ 0.0382
+0.39%
$ 3.82 million $ 9,160
Dec 22, 11 PM $ 0.0381
+0.08%
$ 3.81 million $ 9,356
Dec 22, 10 PM $ 0.0381
+0.37%
$ 3.81 million $ 9,444
Dec 22, 9 PM $ 0.0379
+0.80%
$ 3.79 million $ 9,481
Dec 22, 8 PM $ 0.0376
-0.37%
$ 3.76 million $ 9,169
Dec 22, 7 PM $ 0.0377
-1.95%
$ 3.77 million $ 9,205
Dec 22, 6 PM $ 0.0385
+0.44%
$ 3.85 million $ 8,775
Dec 22, 5 PM $ 0.0383
+0.31%
$ 3.83 million $ 8,806
Dec 22, 4 PM $ 0.0382
-0.39%
$ 3.82 million $ 8,792
Dec 22, 3 PM $ 0.0384
-0.72%
$ 3.84 million $ 8,881
Dec 22, 2 PM $ 0.0386
+0.97%
$ 3.86 million $ 9,022
Dec 22, 1 PM $ 0.0383
-1.47%
$ 3.83 million $ 9,133
Dec 22, 12 PM $ 0.0388
-0.08%
$ 3.88 million $ 9,121
Dec 22, 11 AM $ 0.0389
-0.72%
$ 3.89 million $ 9,074
Dec 22, 10 AM $ 0.0391
+2.92%
$ 3.92 million $ 8,971
Dec 22, 9 AM $ 0.038
+0.32%
$ 3.8 million $ 8,330
Dec 22, 8 AM $ 0.0379
+0.32%
$ 3.79 million $ 8,946
Dec 22, 7 AM $ 0.0378
+0.16%
$ 3.78 million $ 9,030
Dec 22, 6 AM $ 0.0377
-0.11%
$ 3.77 million $ 8,959
Dec 22, 5 AM $ 0.0378
+0.72%
$ 3.78 million $ 8,298
Dec 22, 4 AM $ 0.0375
+0.86%
$ 3.75 million $ 8,223
Dec 22, 3 AM $ 0.0372
+1.47%
$ 3.72 million $ 7,561
Dec 22, 2 AM $ 0.0367
-0.08%
$ 3.67 million $ 24,919