Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.0196
+0.20%
$1.96 million $18,540
Apr 24, 5 PM $0.0195
-1.76%
$1.95 million $19,700
Apr 24, 4 PM $0.0199
+2.11%
$1.99 million $18,793
Apr 24, 3 PM $0.0195
+1.41%
$1.95 million $17,655
Apr 24, 2 PM $0.0192
+1.37%
$1.92 million $16,089
Apr 24, 1 PM $0.0189
+1.83%
$1.89 million $15,794
Apr 24, 12 PM $0.0186
+0.38%
$1.86 million $15,314
Apr 24, 11 AM $0.0185
-15.27%
$1.85 million $12,599
Apr 24, 10 AM $0.0219
-0.59%
$2.19 million $9,875
Apr 24, 9 AM $0.022
-0.23%
$2.2 million $8,848
Apr 24, 8 AM $0.0221
+1.24%
$2.21 million $7,883
Apr 24, 7 AM $0.0218
-0.27%
$2.18 million $6,853
Apr 24, 6 AM $0.0218
+0.55%
$2.18 million $6,217
Apr 24, 5 AM $0.0217
-0.59%
$2.17 million $6,499
Apr 24, 4 AM $0.0219
+0.14%
$2.19 million $6,811
Apr 24, 3 AM $0.0218
-0.73%
$2.18 million $7,851
Apr 24, 2 AM $0.022
+0.37%
$2.2 million $7,797
Apr 24, 1 AM $0.0219
-0.32%
$2.19 million $7,833
Apr 24, 12 AM $0.022
+0.09%
$2.2 million $7,979
Apr 23, 11 PM $0.022
+1.76%
$2.19 million $8,134
Apr 23, 10 PM $0.0216
-0.05%
$2.16 million $8,191
Apr 23, 9 PM $0.0216
+0.56%
$2.16 million $8,391
Apr 23, 8 PM $0.0215
+0.33%
$2.15 million $8,354
Apr 23, 7 PM $0.0214
-0.05%
$2.14 million $9,343
Apr 23, 6 PM $0.0214
+0.23%
$2.14 million $9,277
Apr 23, 5 PM $0.0214
-1.84%
$2.13 million $7,926
Apr 23, 4 PM $0.0217
-0.37%
$2.17 million $8,060
Apr 23, 3 PM $0.0218
-0.18%
$2.18 million $7,885
Apr 23, 2 PM $0.0219
+0.74%
$2.19 million $8,799
Apr 23, 1 PM $0.0217
+1.97%
$2.17 million $8,603
Apr 23, 12 PM $0.0213
-0.75%
$2.13 million $9,292
Apr 23, 11 AM $0.0215
+1.80%
$2.15 million $9,799
Apr 23, 10 AM $0.0211
-0.52%
$2.11 million $10,198
Apr 23, 9 AM $0.0212
-0.47%
$2.12 million $10,388
Apr 23, 8 AM $0.0213
+0.57%
$2.13 million $10,629
Apr 23, 7 AM $0.0212
-0.94%
$2.12 million $10,725
Apr 23, 6 AM $0.0214
+0.90%
$2.14 million $10,758
Apr 23, 5 AM $0.0212
-0.84%
$2.12 million $10,587
Apr 23, 4 AM $0.0214
-0.14%
$2.13 million $10,522
Apr 23, 3 AM $0.0214
-0.79%
$2.14 million $9,444
Apr 23, 2 AM $0.0215
+0.00%
$2.15 million $9,455
Apr 23, 1 AM $0.0215
+0.09%
$2.15 million $9,632
Apr 23, 12 AM $0.0215
+0.09%
$2.15 million $9,468
Apr 22, 11 PM $0.0215
-0.88%
$2.15 million $9,352
Apr 22, 10 PM $0.0217
-1.68%
$2.17 million $9,253
Apr 22, 9 PM $0.0221
+0.73%
$2.21 million $9,121
Apr 22, 8 PM $0.0219
-0.81%
$2.19 million $8,992
Apr 22, 7 PM $0.0221
-0.76%
$2.21 million $8,170
Apr 22, 6 PM $0.0223
+0.00%
$2.23 million $9,012
Apr 22, 5 PM $0.0223
+0.41%
$2.23 million $9,016