Future AI Historical Data

FUTUREAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0372
+1.47%
$ 3.72 million $ 7,561
Dec 22, 2 AM $ 0.0367
-0.08%
$ 3.67 million $ 24,919
Dec 22, 1 AM $ 0.0367
-0.19%
$ 3.67 million $ 24,909
Dec 22, 12 AM $ 0.0367
+1.55%
$ 3.67 million $ 24,835
Dec 21, 11 PM $ 0.0362
+0.36%
$ 3.62 million $ 25,405
Dec 21, 10 PM $ 0.0361
+2.01%
$ 3.61 million $ 26,194
Dec 21, 9 PM $ 0.0353
-0.65%
$ 3.54 million $ 26,431
Dec 21, 8 PM $ 0.0356
-0.39%
$ 3.56 million $ 35,121
Dec 21, 7 PM $ 0.0357
+0.25%
$ 3.57 million $ 34,958
Dec 21, 6 PM $ 0.0356
-0.11%
$ 3.56 million $ 34,710
Dec 21, 5 PM $ 0.0357
-0.06%
$ 3.57 million $ 34,790
Dec 21, 4 PM $ 0.0357
+0.20%
$ 3.57 million $ 34,866
Dec 21, 3 PM $ 0.0356
-0.06%
$ 3.56 million $ 34,675
Dec 21, 2 PM $ 0.0356
+1.63%
$ 3.56 million $ 34,461
Dec 21, 1 PM $ 0.0351
-3.65%
$ 3.51 million $ 34,525
Dec 21, 12 PM $ 0.0364
-0.57%
$ 3.64 million $ 34,413
Dec 21, 11 AM $ 0.0366
-0.73%
$ 3.66 million $ 34,444
Dec 21, 10 AM $ 0.0369
-0.30%
$ 3.69 million $ 34,306
Dec 21, 9 AM $ 0.037
-0.24%
$ 3.7 million $ 33,878
Dec 21, 8 AM $ 0.0371
+0.30%
$ 3.71 million $ 33,289
Dec 21, 7 AM $ 0.037
-0.62%
$ 3.7 million $ 33,042
Dec 21, 6 AM $ 0.0372
+0.79%
$ 3.72 million $ 32,848
Dec 21, 5 AM $ 0.0369
+0.41%
$ 3.69 million $ 32,878
Dec 21, 4 AM $ 0.0368
-1.00%
$ 3.68 million $ 32,825
Dec 21, 3 AM $ 0.0371
+0.73%
$ 3.71 million $ 32,804
Dec 21, 2 AM $ 0.0369
-0.27%
$ 3.69 million $ 14,671
Dec 21, 1 AM $ 0.037
-2.07%
$ 3.7 million $ 14,775
Dec 21, 12 AM $ 0.0377
-1.18%
$ 3.77 million $ 14,561
Dec 20, 11 PM $ 0.0382
-1.11%
$ 3.82 million $ 13,881
Dec 20, 10 PM $ 0.0386
+0.21%
$ 3.86 million $ 12,861
Dec 20, 9 PM $ 0.0385
+3.16%
$ 3.85 million $ 12,550
Dec 20, 8 PM $ 0.0374
-0.27%
$ 3.74 million $ 3,860
Dec 20, 7 PM $ 0.0375
+0.38%
$ 3.75 million $ 4,004
Dec 20, 6 PM $ 0.0373
+0.16%
$ 3.73 million $ 4,270
Dec 20, 5 PM $ 0.0373
+1.44%
$ 3.73 million $ 4,070
Dec 20, 4 PM $ 0.0367
-0.05%
$ 3.67 million $ 4,092
Dec 20, 3 PM $ 0.0368
+0.05%
$ 3.68 million $ 4,232
Dec 20, 2 PM $ 0.0367
+0.03%
$ 3.67 million $ 4,563
Dec 20, 1 PM $ 0.0367
-0.33%
$ 3.67 million $ 4,514
Dec 20, 12 PM $ 0.0369
-0.24%
$ 3.69 million $ 4,504
Dec 20, 11 AM $ 0.0369
+1.09%
$ 3.69 million $ 4,512
Dec 20, 10 AM $ 0.0365
-0.52%
$ 3.65 million $ 4,602
Dec 20, 9 AM $ 0.0367
-0.08%
$ 3.67 million $ 4,699
Dec 20, 8 AM $ 0.0368
+0.22%
$ 3.68 million $ 4,746
Dec 20, 7 AM $ 0.0367
+1.44%
$ 3.67 million $ 4,784
Dec 20, 6 AM $ 0.0362
-0.22%
$ 3.62 million $ 4,962
Dec 20, 5 AM $ 0.0362
+0.50%
$ 3.62 million $ 5,103
Dec 20, 4 AM $ 0.0361
-1.21%
$ 3.61 million $ 5,208
Dec 20, 3 AM $ 0.0365
+1.00%
$ 3.65 million $ 5,193
Dec 20, 2 AM $ 0.0361
-0.33%
$ 3.61 million $ 6,158