Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.0222
+0.41%
$2.22 million $9,642
Apr 22, 3 PM $0.0221
-0.23%
$2.21 million $9,615
Apr 22, 2 PM $0.0221
+0.50%
$2.21 million $8,489
Apr 22, 1 PM $0.022
-1.17%
$2.2 million $8,897
Apr 22, 12 PM $0.0223
-0.31%
$2.23 million $8,137
Apr 22, 11 AM $0.0223
+0.31%
$2.23 million $8,492
Apr 22, 10 AM $0.0223
-1.02%
$2.23 million $8,821
Apr 22, 9 AM $0.0225
+0.22%
$2.25 million $10,289
Apr 22, 8 AM $0.0225
-0.44%
$2.25 million $10,326
Apr 22, 7 AM $0.0226
-0.09%
$2.26 million $13,910
Apr 22, 6 AM $0.0226
-0.04%
$2.26 million $17,098
Apr 22, 5 AM $0.0226
+1.30%
$2.26 million $17,003
Apr 22, 4 AM $0.0223
-0.40%
$2.23 million $16,854
Apr 22, 3 AM $0.0224
-0.13%
$2.24 million $17,700
Apr 22, 2 AM $0.0224
+1.59%
$2.24 million $17,775
Apr 22, 1 AM $0.0221
-0.90%
$2.21 million $17,386
Apr 22, 12 AM $0.0223
+0.32%
$2.23 million $17,923
Apr 21, 11 PM $0.0222
+1.51%
$2.22 million $18,018
Apr 21, 10 PM $0.0219
-0.55%
$2.19 million $18,527
Apr 21, 9 PM $0.022
+0.73%
$2.2 million $18,453
Apr 21, 8 PM $0.0218
+1.21%
$2.18 million $18,878
Apr 21, 7 PM $0.0216
-0.23%
$2.16 million $18,806
Apr 21, 6 PM $0.0216
-0.83%
$2.16 million $18,034
Apr 21, 5 PM $0.0218
-0.59%
$2.18 million $17,902
Apr 21, 4 PM $0.0219
-0.68%
$2.19 million $17,240
Apr 21, 3 PM $0.0221
+0.09%
$2.21 million $17,310
Apr 21, 2 PM $0.0221
+0.50%
$2.21 million $18,629
Apr 21, 1 PM $0.022
-1.13%
$2.19 million $18,699
Apr 21, 12 PM $0.0222
+0.32%
$2.22 million $18,554
Apr 21, 11 AM $0.0221
-0.14%
$2.21 million $18,193
Apr 21, 10 AM $0.0222
+0.32%
$2.22 million $19,412
Apr 21, 9 AM $0.0221
+0.64%
$2.21 million $18,443
Apr 21, 8 AM $0.022
-0.32%
$2.19 million $18,190
Apr 21, 7 AM $0.022
-0.27%
$2.2 million $16,776
Apr 21, 6 AM $0.0221
+0.41%
$2.21 million $16,569
Apr 21, 5 AM $0.022
-1.04%
$2.2 million $19,826
Apr 21, 4 AM $0.0222
-2.20%
$2.22 million $21,216
Apr 21, 3 AM $0.0227
+1.38%
$2.27 million $20,367
Apr 21, 2 AM $0.0224
-1.23%
$2.24 million $20,528
Apr 21, 1 AM $0.0227
+0.62%
$2.27 million $20,550
Apr 21, 12 AM $0.0226
+0.58%
$2.25 million $20,254
Apr 20, 11 PM $0.0224
+0.54%
$2.24 million $20,603
Apr 20, 10 PM $0.0223
-0.58%
$2.23 million $20,028
Apr 20, 9 PM $0.0224
+0.81%
$2.24 million $20,012
Apr 20, 8 PM $0.0222
-0.18%
$2.23 million $19,609
Apr 20, 7 PM $0.0223
-0.36%
$2.23 million $19,580
Apr 20, 6 PM $0.0224
-0.49%
$2.24 million $19,785
Apr 20, 5 PM $0.0225
+0.85%
$2.25 million $19,691
Apr 20, 4 PM $0.0223
-1.33%
$2.23 million $19,687
Apr 20, 3 PM $0.0226
+0.89%
$2.26 million $19,833