Future AI Historical Data

FUTUREAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0361
-0.33%
$ 3.61 million $ 6,158
Dec 20, 1 AM $ 0.0363
-0.71%
$ 3.63 million $ 6,426
Dec 20, 12 AM $ 0.0365
+0.38%
$ 3.65 million $ 6,564
Dec 19, 11 PM $ 0.0364
-0.22%
$ 3.64 million $ 6,468
Dec 19, 10 PM $ 0.0365
+0.47%
$ 3.65 million $ 6,417
Dec 19, 9 PM $ 0.0363
-0.71%
$ 3.63 million $ 6,582
Dec 19, 8 PM $ 0.0365
-0.41%
$ 3.65 million $ 6,696
Dec 19, 7 PM $ 0.0367
+2.06%
$ 3.67 million $ 7,370
Dec 19, 6 PM $ 0.036
+0.33%
$ 3.6 million $ 7,393
Dec 19, 5 PM $ 0.0358
-1.19%
$ 3.58 million $ 7,576
Dec 19, 4 PM $ 0.0363
+1.77%
$ 3.63 million $ 7,608
Dec 19, 3 PM $ 0.0356
+0.03%
$ 3.56 million $ 7,926
Dec 19, 2 PM $ 0.0356
+0.51%
$ 3.55 million $ 7,937
Dec 19, 1 PM $ 0.0355
+0.23%
$ 3.54 million $ 8,003
Dec 19, 12 PM $ 0.0354
-0.81%
$ 3.54 million $ 8,577
Dec 19, 11 AM $ 0.0357
+0.68%
$ 3.57 million $ 8,739
Dec 19, 10 AM $ 0.0354
+0.25%
$ 3.54 million $ 8,640
Dec 19, 9 AM $ 0.0353
-0.84%
$ 3.53 million $ 8,574
Dec 19, 8 AM $ 0.0356
+0.20%
$ 3.56 million $ 8,635
Dec 19, 7 AM $ 0.0356
+1.43%
$ 3.56 million $ 9,026
Dec 19, 6 AM $ 0.0351
+0.46%
$ 3.51 million $ 8,812
Dec 19, 5 AM $ 0.0349
-0.34%
$ 3.49 million $ 8,729
Dec 19, 4 AM $ 0.035
+0.55%
$ 3.5 million $ 8,717
Dec 19, 3 AM $ 0.0348
+2.41%
$ 3.48 million $ 8,899
Dec 19, 2 AM $ 0.034
+0.68%
$ 3.4 million $ 7,910
Dec 19, 1 AM $ 0.0338
-0.56%
$ 3.38 million $ 7,568
Dec 19, 12 AM $ 0.034
-0.03%
$ 3.4 million $ 7,437
Dec 18, 11 PM $ 0.034
-0.23%
$ 3.4 million $ 8,282
Dec 18, 10 PM $ 0.0341
-0.26%
$ 3.41 million $ 8,332
Dec 18, 9 PM $ 0.0341
+2.34%
$ 3.42 million $ 8,164
Dec 18, 8 PM $ 0.0334
+0.12%
$ 3.34 million $ 7,928
Dec 18, 7 PM $ 0.0333
-2.54%
$ 3.33 million $ 7,086
Dec 18, 6 PM $ 0.0342
-2.43%
$ 3.42 million $ 6,825
Dec 18, 5 PM $ 0.035
-3.50%
$ 3.5 million $ 6,822
Dec 18, 4 PM $ 0.0363
+0.17%
$ 3.63 million $ 6,938
Dec 18, 3 PM $ 0.0363
+0.75%
$ 3.63 million $ 7,563
Dec 18, 2 PM $ 0.036
-1.51%
$ 3.6 million $ 7,994
Dec 18, 1 PM $ 0.0365
+2.99%
$ 3.65 million $ 8,172
Dec 18, 12 PM $ 0.0355
-0.25%
$ 3.55 million $ 7,651
Dec 18, 11 AM $ 0.0356
+0.06%
$ 3.56 million $ 7,564
Dec 18, 10 AM $ 0.0355
+0.14%
$ 3.56 million $ 7,601
Dec 18, 9 AM $ 0.0355
+0.62%
$ 3.55 million $ 7,625
Dec 18, 8 AM $ 0.0352
+0.69%
$ 3.52 million $ 7,542
Dec 18, 7 AM $ 0.0349
+0.60%
$ 3.49 million $ 7,173
Dec 18, 6 AM $ 0.0347
+0.35%
$ 3.47 million $ 7,956
Dec 18, 5 AM $ 0.0346
-1.84%
$ 3.46 million $ 7,894
Dec 18, 4 AM $ 0.0353
+0.28%
$ 3.53 million $ 8,809
Dec 18, 3 AM $ 0.0352
-0.85%
$ 3.52 million $ 8,602
Dec 18, 2 AM $ 0.0355
+0.03%
$ 3.55 million $ 8,665
Dec 18, 1 AM $ 0.0355
-0.81%
$ 3.54 million $ 8,701