Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.0224
+1.50%
$2.24 million $18,990
Apr 20, 1 PM $0.0221
+0.00%
$2.21 million $19,023
Apr 20, 12 PM $0.0221
-0.45%
$2.21 million $20,398
Apr 20, 11 AM $0.0222
+1.84%
$2.22 million $20,015
Apr 20, 10 AM $0.0218
+0.42%
$2.18 million $18,285
Apr 20, 9 AM $0.0217
+0.42%
$2.17 million $17,828
Apr 20, 8 AM $0.0216
-0.74%
$2.16 million $18,216
Apr 20, 7 AM $0.0217
-0.41%
$2.17 million $18,712
Apr 20, 6 AM $0.0218
+0.60%
$2.18 million $14,940
Apr 20, 5 AM $0.0217
+0.74%
$2.17 million $12,556
Apr 20, 4 AM $0.0215
+0.61%
$2.15 million $11,174
Apr 20, 3 AM $0.0214
-0.60%
$2.14 million $11,464
Apr 20, 2 AM $0.0215
+0.56%
$2.15 million $11,977
Apr 20, 1 AM $0.0214
+0.80%
$2.14 million $12,172
Apr 20, 12 AM $0.0213
+1.19%
$2.13 million $11,956
Apr 19, 11 PM $0.021
-0.90%
$2.1 million $11,633
Apr 19, 10 PM $0.0212
-1.35%
$2.12 million $12,298
Apr 19, 9 PM $0.0215
-1.06%
$2.15 million $12,320
Apr 19, 8 PM $0.0217
+0.74%
$2.17 million $12,660
Apr 19, 7 PM $0.0215
+1.32%
$2.15 million $12,673
Apr 19, 6 PM $0.0213
-0.70%
$2.13 million $13,089
Apr 19, 5 PM $0.0214
-1.02%
$2.14 million $13,740
Apr 19, 4 PM $0.0216
-1.19%
$2.16 million $15,261
Apr 19, 3 PM $0.0219
+0.09%
$2.19 million $15,715
Apr 19, 2 PM $0.0219
-0.09%
$2.19 million $15,597
Apr 19, 1 PM $0.0219
+0.50%
$2.19 million $15,240
Apr 19, 12 PM $0.0218
+0.88%
$2.18 million $16,327
Apr 19, 11 AM $0.0216
+0.56%
$2.16 million $18,649
Apr 19, 10 AM $0.0215
+0.09%
$2.15 million $20,499
Apr 19, 9 AM $0.0215
-0.42%
$2.15 million $23,175
Apr 19, 8 AM $0.0215
-0.42%
$2.15 million $25,276
Apr 19, 7 AM $0.0218
+0.65%
$2.18 million $27,235
Apr 19, 6 AM $0.0216
-0.23%
$2.16 million $34,131
Apr 19, 5 AM $0.0217
-1.32%
$2.17 million $36,644
Apr 19, 4 AM $0.022
+0.14%
$2.2 million $41,052
Apr 19, 3 AM $0.0219
+0.87%
$2.19 million $44,129
Apr 19, 2 AM $0.0217
-1.58%
$2.17 million $47,650
Apr 19, 1 AM $0.0221
-0.76%
$2.21 million $49,144
Apr 19, 12 AM $0.0223
-1.02%
$2.23 million $50,079
Apr 18, 11 PM $0.0225
-2.98%
$2.25 million $50,783
Apr 18, 10 PM $0.0232
+2.29%
$2.32 million $53,406
Apr 18, 9 PM $0.0227
-1.43%
$2.27 million $53,394
Apr 18, 8 PM $0.023
+1.46%
$2.3 million $52,988
Apr 18, 7 PM $0.0227
+0.31%
$2.27 million $53,074
Apr 18, 6 PM $0.0226
-4.28%
$2.26 million $53,146
Apr 18, 5 PM $0.0236
+0.43%
$2.36 million $53,003
Apr 18, 4 PM $0.0235
-1.63%
$2.35 million $52,829
Apr 18, 3 PM $0.0239
-0.21%
$2.39 million $51,983
Apr 18, 2 PM $0.0239
+0.29%
$2.4 million $52,434
Apr 18, 1 PM $0.0239
+2.23%
$2.39 million $54,871