Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.0208
+0.00%
$2.08 million $137,609
4:52 PM $0.0208
-0.23%
$2.08 million $137,609
4:51 PM $0.0209
+0.00%
$2.08 million $137,613
4:50 PM $0.0209
-0.18%
$2.08 million $137,613
4:49 PM $0.0209
+0.00%
$2.09 million $137,613
4:48 PM $0.0209
+0.00%
$2.09 million $137,645
4:47 PM $0.0209
+0.00%
$2.09 million $137,665
4:46 PM $0.0209
+0.15%
$2.09 million $137,703
4:45 PM $0.0209
+0.02%
$2.09 million $137,713
4:44 PM $0.0209
+0.00%
$2.09 million $137,719
4:43 PM $0.0209
+0.00%
$2.09 million $137,719
4:42 PM $0.0209
+0.00%
$2.09 million $137,719
4:41 PM $0.0209
-0.02%
$2.09 million $137,743
4:40 PM $0.0209
+0.00%
$2.09 million $137,763
4:39 PM $0.0209
+0.09%
$2.09 million $137,769
4:38 PM $0.0209
+0.00%
$2.09 million $137,733
4:37 PM $0.0209
+0.17%
$2.09 million $137,751
4:36 PM $0.0208
+0.04%
$2.09 million $137,628
4:35 PM $0.0208
+0.00%
$2.09 million $137,634
4:34 PM $0.0208
+0.00%
$2.08 million $137,727
4:33 PM $0.0208
+0.00%
$2.08 million $137,733
4:32 PM $0.0208
+0.01%
$2.08 million $137,727
4:31 PM $0.0208
+0.01%
$2.08 million $137,716
4:30 PM $0.0208
+0.00%
$2.08 million $137,630
4:29 PM $0.0208
+0.02%
$2.08 million $137,630
4:28 PM $0.0208
+0.00%
$2.08 million $137,674
4:27 PM $0.0208
+0.00%
$2.08 million $137,674
4:26 PM $0.0208
+0.00%
$2.08 million $137,674
4:25 PM $0.0208
+0.41%
$2.08 million $137,680
4:24 PM $0.0207
+0.00%
$2.07 million $137,672
4:23 PM $0.0207
+0.00%
$2.07 million $137,672
4:22 PM $0.0207
+0.00%
$2.07 million $137,672
4:21 PM $0.0207
+0.00%
$2.07 million $137,740
4:20 PM $0.0207
+0.00%
$2.07 million $137,740
4:19 PM $0.0207
+0.11%
$2.07 million $137,740
4:18 PM $0.0207
+0.14%
$2.07 million $137,739
4:17 PM $0.0207
+0.00%
$2.07 million $137,713
4:16 PM $0.0207
+0.42%
$2.07 million $137,713
4:15 PM $0.0206
+0.00%
$2.07 million $137,693
4:14 PM $0.0206
+0.05%
$2.06 million $137,715
4:13 PM $0.0206
-0.09%
$2.06 million $137,994
4:12 PM $0.0206
+0.00%
$2.06 million $137,709
4:11 PM $0.0206
+0.04%
$2.06 million $137,719
4:10 PM $0.0206
-0.46%
$2.06 million $137,713
4:09 PM $0.0207
-0.05%
$2.07 million $137,559
4:08 PM $0.0207
-0.12%
$2.07 million $137,508
4:07 PM $0.0207
+0.00%
$2.07 million $137,403
4:06 PM $0.0207
-0.16%
$2.07 million $137,409
4:05 PM $0.0208
+0.10%
$2.07 million $137,409
4:04 PM $0.0207
+0.19%
$2.07 million $137,428