Future AI Historical Data

FUTUREAI Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:44 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:43 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:42 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:41 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:40 PM $ 0.019
+0.00%
$ 1.9 million $ 9,809
10:39 PM $ 0.019
+0.00%
$ 1.9 million $ 9,809
10:38 PM $ 0.019
-0.05%
$ 1.9 million $ 9,789
10:37 PM $ 0.019
+0.00%
$ 1.9 million $ 9,781
10:36 PM $ 0.019
+0.00%
$ 1.9 million $ 9,781
10:35 PM $ 0.019
+0.00%
$ 1.9 million $ 9,781
10:34 PM $ 0.019
+0.00%
$ 1.9 million $ 9,781
10:33 PM $ 0.019
+0.00%
$ 1.9 million $ 9,781
10:32 PM $ 0.019
+0.00%
$ 1.9 million $ 9,982
10:31 PM $ 0.019
+0.00%
$ 1.9 million $ 9,982
10:30 PM $ 0.019
-0.52%
$ 1.9 million $ 9,982
10:29 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,952
10:28 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,952
10:27 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,952
10:26 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:25 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:24 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:23 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:22 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:21 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,960
10:20 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,973
10:19 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,973
10:18 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,986
10:17 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,986
10:16 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,012
10:15 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,012
10:14 PM $ 0.0191
+0.53%
$ 1.91 million $ 10,012
10:13 PM $ 0.019
-0.47%
$ 1.91 million $ 10,020
10:12 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,999
10:11 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,999
10:10 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,999
10:09 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,020
10:08 PM $ 0.0191
+0.05%
$ 1.91 million $ 9,997
10:07 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,997
10:06 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,997
10:05 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,997
10:04 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,005
10:03 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,013
10:02 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,036
10:01 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,036
10:00 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,036
9:59 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,084
9:58 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,058
9:57 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,058
9:56 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,058