Future AI Historical Data

FUTUREAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0355
+0.03%
$ 3.55 million $ 8,665
Dec 18, 1 AM $ 0.0355
-0.81%
$ 3.54 million $ 8,701
Dec 18, 12 AM $ 0.0357
+0.20%
$ 3.57 million $ 8,770
Dec 17, 11 PM $ 0.0357
-0.61%
$ 3.57 million $ 7,694
Dec 17, 10 PM $ 0.0359
+1.07%
$ 3.59 million $ 7,900
Dec 17, 9 PM $ 0.0355
-0.75%
$ 3.55 million $ 7,928
Dec 17, 8 PM $ 0.0358
+0.70%
$ 3.58 million $ 7,818
Dec 17, 7 PM $ 0.0355
+0.68%
$ 3.55 million $ 7,909
Dec 17, 6 PM $ 0.0353
-0.93%
$ 3.53 million $ 7,939
Dec 17, 5 PM $ 0.0356
-1.82%
$ 3.56 million $ 7,781
Dec 17, 4 PM $ 0.0363
-1.76%
$ 3.63 million $ 7,584
Dec 17, 3 PM $ 0.0369
-2.69%
$ 3.69 million $ 7,099
Dec 17, 2 PM $ 0.0379
+1.15%
$ 3.79 million $ 7,469
Dec 17, 1 PM $ 0.0375
+1.05%
$ 3.75 million $ 7,142
Dec 17, 12 PM $ 0.0371
-0.05%
$ 3.71 million $ 7,865
Nov 18, 10 AM $ 0.0505
+0.04%
$ 5.05 million $ 13,223
Nov 18, 9 AM $ 0.0505
-0.88%
$ 5.05 million $ 13,213
Nov 18, 8 AM $ 0.051
+0.14%
$ 5.1 million $ 13,117
Nov 18, 7 AM $ 0.0509
+1.15%
$ 5.09 million $ 13,366
Nov 18, 6 AM $ 0.0503
-0.75%
$ 5.03 million $ 11,587
Nov 18, 5 AM $ 0.0507
-0.53%
$ 5.07 million $ 11,675
Nov 18, 4 AM $ 0.051
-0.16%
$ 5.1 million $ 9,237
Nov 18, 3 AM $ 0.051
+1.01%
$ 5.1 million $ 9,202
Nov 18, 2 AM $ 0.0505
-0.24%
$ 5.05 million $ 9,027
Nov 18, 1 AM $ 0.0503
+1.53%
$ 5.03 million $ 8,741
Nov 18, 12 AM $ 0.0496
-1.45%
$ 4.96 million $ 8,699
Nov 17, 11 PM $ 0.0503
+0.12%
$ 5.03 million $ 8,825
Nov 17, 10 PM $ 0.0502
+1.62%
$ 5.02 million $ 8,702
Nov 17, 9 PM $ 0.0494
-0.28%
$ 4.94 million $ 8,910
Nov 17, 8 PM $ 0.0498
+0.12%
$ 4.98 million $ 8,754
Nov 17, 7 PM $ 0.0493
-0.48%
$ 4.93 million $ 8,712
Nov 17, 6 PM $ 0.0496
-0.82%
$ 4.96 million $ 8,833
Nov 17, 5 PM $ 0.05
-2.89%
$ 5 million $ 10,866
Nov 17, 4 PM $ 0.0515
+0.14%
$ 5.15 million $ 14,580
Nov 17, 3 PM $ 0.0514
-2.04%
$ 5.14 million $ 12,440
Nov 17, 2 PM $ 0.0525
+2.88%
$ 5.25 million $ 12,713
Nov 17, 1 PM $ 0.051
-2.69%
$ 5.1 million $ 12,010
Nov 17, 12 PM $ 0.0524
-0.59%
$ 5.24 million $ 11,717
Nov 17, 11 AM $ 0.0527
-0.85%
$ 5.27 million $ 11,611
Nov 17, 10 AM $ 0.0532
+0.42%
$ 5.32 million $ 14,174
Nov 17, 9 AM $ 0.053
-0.09%
$ 5.3 million $ 14,037
Nov 17, 8 AM $ 0.053
-0.19%
$ 5.3 million $ 14,247
Nov 17, 7 AM $ 0.0533
+0.40%
$ 5.33 million $ 14,139
Nov 17, 6 AM $ 0.0531
+0.06%
$ 5.31 million $ 14,069
Nov 17, 5 AM $ 0.053
+0.25%
$ 5.3 million $ 14,065
Nov 17, 4 AM $ 0.0529
-0.34%
$ 5.29 million $ 14,053
Nov 17, 3 AM $ 0.0531
+0.86%
$ 5.31 million $ 13,794
Nov 17, 2 AM $ 0.0526
+0.88%
$ 5.26 million $ 13,751
Nov 17, 1 AM $ 0.0522
-1.10%
$ 5.22 million $ 13,791
Nov 17, 12 AM $ 0.0527
+0.71%
$ 5.28 million $ 13,812