Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0234
-1.43%
$2.34 million $53,140
Apr 18, 11 AM $0.0237
-2.19%
$2.37 million $52,467
Apr 18, 10 AM $0.0242
-0.82%
$2.42 million $49,683
Apr 18, 9 AM $0.0244
-0.73%
$2.44 million $50,036
Apr 18, 8 AM $0.0246
-4.72%
$2.46 million $47,930
Apr 18, 7 AM $0.0258
+2.01%
$2.58 million $44,540
Apr 18, 6 AM $0.0253
+2.51%
$2.53 million $37,600
Apr 18, 5 AM $0.0247
+2.92%
$2.47 million $37,264
Apr 18, 4 AM $0.024
+0.63%
$2.4 million $32,944
Apr 18, 3 AM $0.0238
+0.04%
$2.38 million $30,454
Apr 18, 2 AM $0.0238
+2.14%
$2.38 million $26,327
Apr 18, 1 AM $0.0233
-0.60%
$2.33 million $24,643
Apr 18, 12 AM $0.0235
+1.16%
$2.35 million $23,752
Apr 17, 11 PM $0.0232
-0.13%
$2.32 million $24,308
Apr 17, 10 PM $0.0232
+1.26%
$2.32 million $20,970
Apr 17, 9 PM $0.023
+0.31%
$2.29 million $21,108
Apr 17, 8 PM $0.0229
+0.53%
$2.29 million $21,402
Apr 17, 7 PM $0.0228
+0.26%
$2.28 million $23,310
Apr 17, 6 PM $0.0227
+0.00%
$2.27 million $25,213
Apr 17, 5 PM $0.0227
-1.90%
$2.27 million $24,806
Apr 17, 4 PM $0.0231
+0.92%
$2.31 million $24,430
Apr 17, 3 PM $0.0229
-1.08%
$2.29 million $25,166
Apr 17, 2 PM $0.0232
+1.13%
$2.32 million $24,399
Apr 17, 1 PM $0.0229
+2.55%
$2.29 million $23,194
Apr 17, 12 PM $0.0223
-1.41%
$2.23 million $22,548
Apr 17, 11 AM $0.0227
+0.62%
$2.27 million $21,827
Apr 17, 10 AM $0.0225
+1.72%
$2.25 million $21,696
Apr 17, 9 AM $0.0221
+1.00%
$2.21 million $20,855
Apr 17, 8 AM $0.0219
-0.50%
$2.19 million $20,550
Apr 17, 7 AM $0.022
+1.15%
$2.2 million $20,795
Apr 17, 6 AM $0.0218
+1.49%
$2.18 million $21,775
Apr 17, 5 AM $0.0215
-0.28%
$2.15 million $21,141
Apr 17, 4 AM $0.0215
-1.96%
$2.15 million $22,320
Apr 17, 3 AM $0.022
-0.54%
$2.2 million $22,161
Apr 17, 2 AM $0.0221
+1.42%
$2.21 million $22,530
Apr 17, 1 AM $0.0218
+0.00%
$2.18 million $22,808
Apr 17, 12 AM $0.0218
-1.27%
$2.18 million $22,758
Apr 16, 11 PM $0.0221
+1.52%
$2.21 million $21,680
Apr 16, 10 PM $0.0217
+1.31%
$2.17 million $21,879
Apr 16, 9 PM $0.0214
+0.80%
$2.14 million $21,747
Apr 16, 8 PM $0.0213
-0.70%
$2.13 million $21,795
Apr 16, 7 PM $0.0215
+2.92%
$2.15 million $20,033
Apr 16, 6 PM $0.0209
-0.71%
$2.09 million $17,649
Apr 16, 5 PM $0.021
+1.35%
$2.1 million $17,406
Apr 16, 4 PM $0.0207
+1.17%
$2.07 million $16,785
Apr 16, 3 PM $0.0205
+1.08%
$2.05 million $15,898
Apr 16, 2 PM $0.0203
-0.98%
$2.03 million $15,779
Apr 16, 1 PM $0.0205
-1.25%
$2.05 million $15,318
Apr 16, 12 PM $0.0207
+1.07%
$2.07 million $15,820
Apr 16, 11 AM $0.0205
+1.28%
$2.05 million $15,790