Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0203
-0.20%
$2.03 million $16,495
Apr 16, 9 AM $0.0203
-0.83%
$2.03 million $14,980
Apr 16, 8 AM $0.0205
-0.15%
$2.05 million $15,741
Apr 16, 7 AM $0.0205
-1.91%
$2.05 million $15,483
Apr 16, 6 AM $0.0209
+1.41%
$2.09 million $14,242
Apr 16, 5 AM $0.0206
+0.73%
$2.06 million $12,660
Apr 16, 4 AM $0.0205
+1.24%
$2.05 million $12,451
Apr 16, 3 AM $0.0202
+0.15%
$2.02 million $11,928
Apr 16, 2 AM $0.0202
+1.77%
$2.02 million $11,684
Apr 16, 1 AM $0.0198
+0.76%
$1.98 million $13,631
Apr 16, 12 AM $0.0197
+0.61%
$1.97 million $14,406
Apr 15, 11 PM $0.0196
-0.81%
$1.96 million $14,738
Apr 15, 10 PM $0.0197
-0.45%
$1.97 million $14,660
Apr 15, 9 PM $0.0198
+0.51%
$1.98 million $14,591
Apr 15, 8 PM $0.0197
+0.77%
$1.97 million $14,403
Apr 15, 7 PM $0.0196
-0.36%
$1.96 million $14,197
Apr 15, 6 PM $0.0196
+0.15%
$1.96 million $14,120
Apr 15, 5 PM $0.0196
+0.05%
$1.96 million $14,185
Apr 15, 4 PM $0.0196
+0.93%
$1.96 million $14,286
Apr 15, 3 PM $0.0194
-0.56%
$1.94 million $14,499
Apr 15, 2 PM $0.0195
+2.31%
$1.95 million $14,945
Apr 15, 1 PM $0.0191
-0.47%
$1.91 million $17,105
Apr 15, 12 PM $0.0192
+0.31%
$1.92 million $18,932
Apr 15, 11 AM $0.0191
+0.10%
$1.91 million $18,094
Apr 15, 10 AM $0.0191
+0.05%
$1.91 million $17,447
Apr 15, 9 AM $0.0191
-1.24%
$1.91 million $17,365
Apr 15, 8 AM $0.0193
+1.31%
$1.93 million $16,543
Apr 15, 7 AM $0.0191
-0.47%
$1.91 million $16,395
Apr 15, 6 AM $0.0192
-0.31%
$1.92 million $16,227
Apr 15, 5 AM $0.0192
+0.00%
$1.92 million $15,544
Apr 15, 4 AM $0.0192
-0.21%
$1.92 million $14,326
Apr 15, 3 AM $0.0193
+0.26%
$1.93 million $13,995
Apr 15, 2 AM $0.0192
-0.77%
$1.92 million $13,763
Apr 15, 1 AM $0.0194
+0.94%
$1.94 million $11,601
Apr 15, 12 AM $0.0192
-0.57%
$1.92 million $10,844
Apr 14, 11 PM $0.0193
+0.10%
$1.93 million $10,232
Apr 14, 10 PM $0.0193
-0.31%
$1.93 million $10,154
Apr 14, 9 PM $0.0193
+0.78%
$1.93 million $10,202
Apr 14, 8 PM $0.0192
-0.10%
$1.92 million $10,822
Apr 14, 7 PM $0.0192
-0.93%
$1.92 million $10,912
Apr 14, 6 PM $0.0194
-0.62%
$1.94 million $10,912
Apr 14, 5 PM $0.0195
+0.10%
$1.95 million $10,749
Apr 14, 4 PM $0.0195
+0.15%
$1.95 million $10,574
Apr 14, 3 PM $0.0194
+0.62%
$1.95 million $10,322
Apr 14, 2 PM $0.0194
-0.15%
$1.94 million $9,349
Apr 14, 1 PM $0.0194
+0.10%
$1.94 million $8,204
Apr 14, 12 PM $0.0194
+0.26%
$1.94 million $4,505
Apr 14, 11 AM $0.0193
+0.16%
$1.93 million $4,357
Apr 14, 10 AM $0.0193
-0.41%
$1.93 million $4,281
Apr 14, 9 AM $0.0194
+0.00%
$1.94 million $4,751