Future AI Historical Data

FUTUREAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0522
-1.10%
$ 5.22 million $ 13,791
Nov 17, 12 AM $ 0.0527
+0.71%
$ 5.28 million $ 13,812
Nov 16, 11 PM $ 0.0525
+1.43%
$ 5.25 million $ 13,644
Nov 16, 10 PM $ 0.0518
+1.39%
$ 5.18 million $ 13,601
Nov 16, 9 PM $ 0.0505
-1.08%
$ 5.05 million $ 13,492
Nov 16, 8 PM $ 0.0511
-0.66%
$ 5.11 million $ 13,610
Nov 16, 7 PM $ 0.0514
+1.02%
$ 5.14 million $ 13,691
Nov 16, 6 PM $ 0.0509
+0.73%
$ 5.09 million $ 13,601
Nov 16, 5 PM $ 0.0505
-1.94%
$ 5.05 million $ 11,699
Nov 16, 4 PM $ 0.0515
-1.60%
$ 5.16 million $ 7,967
Nov 16, 3 PM $ 0.0524
-2.17%
$ 5.24 million $ 7,865
Nov 16, 2 PM $ 0.0536
+0.98%
$ 5.36 million $ 7,616
Nov 16, 1 PM $ 0.053
-1.30%
$ 5.3 million $ 7,636
Nov 16, 12 PM $ 0.0537
+0.73%
$ 5.37 million $ 7,208
Nov 16, 11 AM $ 0.0533
-2.38%
$ 5.33 million $ 7,269
Nov 16, 10 AM $ 0.0546
-0.38%
$ 5.46 million $ 3,438
Nov 16, 9 AM $ 0.0549
+0.86%
$ 5.49 million $ 3,482
Nov 16, 8 AM $ 0.0544
-1.13%
$ 5.44 million $ 3,419
Nov 16, 7 AM $ 0.055
+0.24%
$ 5.5 million $ 3,269
Nov 16, 6 AM $ 0.0549
-0.16%
$ 5.49 million $ 3,302
Nov 16, 5 AM $ 0.055
+1.14%
$ 5.5 million $ 3,219
Nov 16, 4 AM $ 0.0543
-0.37%
$ 5.43 million $ 3,398
Nov 16, 3 AM $ 0.0546
+0.66%
$ 5.46 million $ 3,415
Nov 16, 2 AM $ 0.0542
+1.04%
$ 5.42 million $ 3,456
Nov 16, 1 AM $ 0.0536
+0.52%
$ 5.36 million $ 3,436
Nov 16, 12 AM $ 0.0534
-1.19%
$ 5.33 million $ 3,919
Nov 15, 11 PM $ 0.054
-0.61%
$ 5.4 million $ 4,022
Nov 15, 10 PM $ 0.0543
+0.48%
$ 5.43 million $ 4,818
Nov 15, 9 PM $ 0.0541
-0.13%
$ 5.41 million $ 4,923
Nov 15, 8 PM $ 0.0541
-1.15%
$ 5.42 million $ 4,924
Nov 15, 7 PM $ 0.0548
+0.40%
$ 5.48 million $ 4,941
Nov 15, 6 PM $ 0.0548
-0.29%
$ 5.48 million $ 4,995
Nov 15, 5 PM $ 0.055
+0.86%
$ 5.5 million $ 5,123
Nov 15, 4 PM $ 0.0545
-0.37%
$ 5.45 million $ 5,284
Nov 15, 3 PM $ 0.0547
+0.39%
$ 5.47 million $ 5,495
Nov 15, 2 PM $ 0.0545
-0.75%
$ 5.45 million $ 5,751
Nov 15, 1 PM $ 0.0546
+0.24%
$ 5.46 million $ 5,908
Nov 15, 12 PM $ 0.0545
+1.43%
$ 5.45 million $ 6,381
Nov 15, 11 AM $ 0.0537
-0.72%
$ 5.37 million $ 6,933
Nov 15, 10 AM $ 0.0541
-0.04%
$ 5.41 million $ 7,428
Nov 15, 9 AM $ 0.0541
+0.82%
$ 5.42 million $ 7,435
Nov 15, 8 AM $ 0.0537
-1.99%
$ 5.37 million $ 7,451
Nov 15, 7 AM $ 0.0548
-0.87%
$ 5.48 million $ 7,764
Nov 15, 6 AM $ 0.0555
+0.98%
$ 5.55 million $ 8,409
Nov 15, 5 AM $ 0.055
+0.20%
$ 5.5 million $ 11,315
Nov 15, 4 AM $ 0.0547
-0.49%
$ 5.47 million $ 11,254
Nov 15, 3 AM $ 0.055
+0.02%
$ 5.5 million $ 16,684
Nov 15, 2 AM $ 0.0548
-0.07%
$ 5.48 million $ 16,671
Nov 15, 1 AM $ 0.0548
+1.42%
$ 5.48 million $ 16,740
Nov 15, 12 AM $ 0.0541
+1.07%
$ 5.41 million $ 16,301