Future AI Historical Data

FUTUREAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0541
+1.07%
$ 5.41 million $ 16,301
Nov 14, 11 PM $ 0.0535
-1.26%
$ 5.35 million $ 16,379
Nov 14, 10 PM $ 0.0542
-0.71%
$ 5.42 million $ 15,867
Nov 14, 9 PM $ 0.0548
+1.26%
$ 5.47 million $ 15,826
Nov 14, 8 PM $ 0.0541
-2.72%
$ 5.41 million $ 16,062
Nov 14, 7 PM $ 0.0556
+1.04%
$ 5.56 million $ 16,171
Nov 14, 6 PM $ 0.0548
+0.88%
$ 5.48 million $ 17,347
Nov 14, 5 PM $ 0.0543
-0.80%
$ 5.43 million $ 22,483
Nov 14, 4 PM $ 0.0548
-0.33%
$ 5.48 million $ 23,415
Nov 14, 3 PM $ 0.0551
+0.62%
$ 5.51 million $ 23,408
Nov 14, 2 PM $ 0.0547
+1.65%
$ 5.47 million $ 25,782
Nov 14, 1 PM $ 0.0539
-0.20%
$ 5.38 million $ 25,691
Nov 14, 12 PM $ 0.0534
-0.93%
$ 5.34 million $ 25,756
Nov 14, 11 AM $ 0.0538
-1.23%
$ 5.38 million $ 25,351
Nov 14, 10 AM $ 0.0545
+0.41%
$ 5.45 million $ 26,246
Nov 14, 9 AM $ 0.0543
+0.00%
$ 5.43 million $ 26,261
Nov 14, 8 AM $ 0.0543
-1.24%
$ 5.43 million $ 27,199
Nov 14, 7 AM $ 0.055
+0.37%
$ 5.5 million $ 26,904
Nov 14, 6 AM $ 0.0548
+0.57%
$ 5.48 million $ 26,320
Nov 14, 5 AM $ 0.0546
+0.94%
$ 5.46 million $ 23,914
Nov 14, 4 AM $ 0.0541
-1.97%
$ 5.41 million $ 23,787
Nov 14, 3 AM $ 0.0553
-0.65%
$ 5.53 million $ 18,574
Nov 14, 2 AM $ 0.0557
+0.04%
$ 5.57 million $ 18,924
Nov 14, 1 AM $ 0.0557
-0.43%
$ 5.57 million $ 19,089
Nov 14, 12 AM $ 0.0559
-0.30%
$ 5.59 million $ 19,169
Nov 13, 11 PM $ 0.0561
+0.39%
$ 5.61 million $ 20,752
Nov 13, 10 PM $ 0.0558
+2.55%
$ 5.58 million $ 20,699
Nov 13, 9 PM $ 0.0545
-0.16%
$ 5.45 million $ 20,777
Nov 13, 8 PM $ 0.0546
-0.66%
$ 5.46 million $ 20,602
Nov 13, 7 PM $ 0.0549
+0.72%
$ 5.49 million $ 20,603
Nov 13, 6 PM $ 0.0545
-2.76%
$ 5.45 million $ 20,411
Nov 13, 5 PM $ 0.0561
-2.82%
$ 5.61 million $ 15,051
Nov 13, 4 PM $ 0.0577
-0.55%
$ 5.77 million $ 13,983
Nov 13, 3 PM $ 0.0578
-2.43%
$ 5.78 million $ 14,940
Nov 13, 2 PM $ 0.0593
+1.89%
$ 5.93 million $ 14,960
Nov 13, 1 PM $ 0.0582
-0.38%
$ 5.82 million $ 14,937
Nov 13, 12 PM $ 0.0583
-0.15%
$ 5.83 million $ 14,675
Nov 13, 11 AM $ 0.0584
+0.93%
$ 5.84 million $ 14,631
Nov 13, 10 AM $ 0.0578
-1.25%
$ 5.79 million $ 13,443
Nov 13, 9 AM $ 0.0586
-1.18%
$ 5.86 million $ 13,789
Nov 13, 8 AM $ 0.0593
+0.95%
$ 5.93 million $ 12,838
Nov 13, 7 AM $ 0.0587
-1.08%
$ 5.87 million $ 12,795
Nov 13, 6 AM $ 0.0593
-1.08%
$ 5.93 million $ 13,422
Nov 13, 5 AM $ 0.06
+1.61%
$ 6 million $ 13,670
Nov 13, 4 AM $ 0.0588
-0.19%
$ 5.88 million $ 13,835
Nov 13, 3 AM $ 0.059
+0.19%
$ 5.9 million $ 13,997
Nov 13, 2 AM $ 0.0588
+0.31%
$ 5.88 million $ 14,451
Nov 13, 1 AM $ 0.0587
+0.95%
$ 5.87 million $ 14,729
Nov 13, 12 AM $ 0.0581
+0.19%
$ 5.81 million $ 14,728
Nov 12, 11 PM $ 0.058
-0.57%
$ 5.79 million $ 13,098