Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0194
+0.00%
$1.94 million $5,099
Apr 14, 7 AM $0.0194
-0.51%
$1.94 million $6,803
Apr 14, 6 AM $0.0195
-1.32%
$1.95 million $7,173
Apr 14, 5 AM $0.0197
+1.33%
$1.97 million $8,208
Apr 14, 4 AM $0.0195
-0.05%
$1.95 million $8,522
Apr 14, 3 AM $0.0195
-0.10%
$1.95 million $8,539
Apr 14, 2 AM $0.0195
-0.61%
$1.95 million $8,503
Apr 14, 1 AM $0.0196
+0.15%
$1.96 million $9,824
Apr 14, 12 AM $0.0196
-1.26%
$1.96 million $11,185
Apr 13, 11 PM $0.0198
+0.81%
$1.99 million $11,263
Apr 13, 10 PM $0.0197
+1.29%
$1.97 million $12,935
Apr 13, 9 PM $0.0194
+0.99%
$1.94 million $12,783
Apr 13, 8 PM $0.0192
-0.10%
$1.93 million $12,106
Apr 13, 7 PM $0.0193
+0.47%
$1.93 million $12,243
Apr 13, 6 PM $0.0192
-0.72%
$1.92 million $12,263
Apr 13, 5 PM $0.0193
-0.36%
$1.93 million $12,784
Apr 13, 4 PM $0.0194
-1.07%
$1.94 million $14,150
Apr 13, 3 PM $0.0196
+1.87%
$1.96 million $14,334
Apr 13, 2 PM $0.0192
-0.36%
$1.92 million $14,360
Apr 13, 1 PM $0.0193
-0.46%
$1.93 million $14,723
Apr 13, 12 PM $0.0194
-1.42%
$1.94 million $14,660
Apr 13, 11 AM $0.0197
+0.92%
$1.97 million $14,639
Apr 13, 10 AM $0.0195
+0.78%
$1.95 million $14,584
Apr 13, 9 AM $0.0193
+0.68%
$1.94 million $14,045
Apr 13, 8 AM $0.0192
+0.58%
$1.92 million $14,740
Apr 13, 7 AM $0.0191
-0.83%
$1.91 million $13,091
Apr 13, 6 AM $0.0193
-0.62%
$1.93 million $13,449
Apr 13, 5 AM $0.0194
+0.78%
$1.94 million $13,240
Apr 13, 4 AM $0.0192
+0.05%
$1.92 million $12,971
Apr 13, 3 AM $0.0192
+0.31%
$1.92 million $12,953
Apr 13, 2 AM $0.0192
+0.00%
$1.92 million $12,963
Apr 13, 1 AM $0.0192
-0.26%
$1.92 million $11,587
Apr 13, 12 AM $0.0192
+0.84%
$1.92 million $11,263
Apr 12, 11 PM $0.0191
+0.21%
$1.91 million $11,265
Apr 12, 10 PM $0.019
-0.16%
$1.9 million $9,706
Apr 12, 9 PM $0.0191
-0.05%
$1.91 million $10,084
Apr 12, 8 PM $0.0191
+0.05%
$1.91 million $10,003
Apr 12, 7 PM $0.0191
-1.09%
$1.91 million $9,856
Apr 12, 6 PM $0.0193
-1.08%
$1.93 million $9,874
Apr 12, 5 PM $0.0195
+2.26%
$1.95 million $9,660
Apr 12, 4 PM $0.019
+0.11%
$1.9 million $8,215
Apr 12, 3 PM $0.019
-0.83%
$1.9 million $8,271
Apr 12, 2 PM $0.0192
+0.10%
$1.92 million $8,110
Apr 12, 1 PM $0.0192
-1.99%
$1.92 million $8,282
Apr 12, 12 PM $0.0196
-0.05%
$1.96 million $8,985
Apr 12, 11 AM $0.0196
+2.14%
$1.96 million $9,141
Apr 12, 10 AM $0.0192
-0.73%
$1.92 million $9,280
Apr 12, 9 AM $0.0193
+1.37%
$1.93 million $9,410
Apr 12, 8 AM $0.019
-0.73%
$1.9 million $8,436
Apr 12, 7 AM $0.0192
-0.57%
$1.92 million $8,623