Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0193
-0.16%
$1.93 million $8,226
Apr 12, 5 AM $0.0193
+0.00%
$1.93 million $7,859
Apr 12, 4 AM $0.0193
+0.26%
$1.93 million $7,767
Apr 12, 3 AM $0.0193
-0.52%
$1.93 million $7,770
Apr 12, 2 AM $0.0194
+2.22%
$1.94 million $7,893
Apr 12, 1 AM $0.0189
-2.82%
$1.89 million $10,003
Apr 12, 12 AM $0.0195
+0.21%
$1.95 million $9,015
Apr 11, 11 PM $0.0194
-1.52%
$1.95 million $8,983
Apr 11, 10 PM $0.0198
-0.05%
$1.98 million $9,657
Apr 11, 9 PM $0.0198
+0.10%
$1.98 million $9,471
Apr 11, 8 PM $0.0197
-0.55%
$1.97 million $10,170
Apr 11, 7 PM $0.0198
+0.51%
$1.99 million $10,266
Apr 11, 6 PM $0.0198
+0.46%
$1.98 million $10,488
Apr 11, 5 PM $0.0197
+0.10%
$1.97 million $11,211
Apr 11, 4 PM $0.0196
+0.20%
$1.96 million $11,435
Apr 11, 3 PM $0.0196
+0.10%
$1.96 million $11,233
Apr 11, 2 PM $0.0196
+0.77%
$1.96 million $11,319
Apr 11, 1 PM $0.0194
-0.05%
$1.94 million $11,327
Apr 11, 12 PM $0.0194
-0.26%
$1.94 million $10,816
Apr 11, 11 AM $0.0195
-0.05%
$1.95 million $10,661
Apr 11, 10 AM $0.0195
+0.31%
$1.95 million $10,526
Apr 11, 9 AM $0.0194
+0.21%
$1.94 million $10,401
Apr 11, 8 AM $0.0194
-0.46%
$1.94 million $10,725
Apr 11, 7 AM $0.0195
-0.41%
$1.95 million $10,704
Apr 11, 6 AM $0.0196
-0.51%
$1.96 million $10,514
Apr 11, 5 AM $0.0197
-0.30%
$1.97 million $10,446
Apr 11, 4 AM $0.0197
-1.74%
$1.97 million $10,497
Apr 11, 3 AM $0.0201
+0.45%
$2.01 million $10,529
Apr 11, 2 AM $0.02
+1.83%
$2 million $10,380
Apr 11, 1 AM $0.0196
-0.76%
$1.96 million $8,891
Apr 11, 12 AM $0.0198
-0.80%
$1.98 million $8,972
Apr 10, 11 PM $0.0199
-0.25%
$1.99 million $9,027
Apr 10, 10 PM $0.02
+0.35%
$2 million $8,832
Apr 10, 9 PM $0.0199
+1.48%
$1.99 million $9,239
Apr 10, 8 PM $0.0196
-0.10%
$1.96 million $8,782
Apr 10, 7 PM $0.0197
-0.15%
$1.97 million $8,876
Apr 10, 6 PM $0.0197
+1.18%
$1.97 million $8,809
Apr 10, 5 PM $0.0194
-0.05%
$1.95 million $7,597
Apr 10, 4 PM $0.0195
+0.21%
$1.95 million $8,536
Apr 10, 3 PM $0.0194
-0.21%
$1.94 million $8,666
Apr 10, 2 PM $0.0195
-0.15%
$1.95 million $9,494
Apr 10, 1 PM $0.0195
-0.51%
$1.95 million $10,947
Apr 10, 12 PM $0.0196
+1.29%
$1.96 million $11,069
Apr 10, 11 AM $0.0193
+0.78%
$1.93 million $13,622
Apr 10, 10 AM $0.0192
-0.16%
$1.92 million $15,207
Apr 10, 9 AM $0.0192
+0.84%
$1.92 million $17,611
Apr 10, 8 AM $0.0191
+0.21%
$1.91 million $18,438
Apr 10, 7 AM $0.019
-1.19%
$1.9 million $20,830
Apr 10, 6 AM $0.0192
-1.33%
$1.93 million $36,998
Apr 10, 5 AM $0.0195
-0.36%
$1.95 million $39,092