Future AI Historical Data

FUTUREAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0581
+0.19%
$ 5.81 million $ 14,728
Nov 12, 11 PM $ 0.058
-0.57%
$ 5.79 million $ 13,098
Nov 12, 10 PM $ 0.0583
-0.36%
$ 5.83 million $ 13,139
Nov 12, 9 PM $ 0.0585
+0.19%
$ 5.86 million $ 13,397
Nov 12, 8 PM $ 0.0584
+2.35%
$ 5.84 million $ 13,644
Nov 12, 7 PM $ 0.0571
-1.16%
$ 5.71 million $ 14,226
Nov 12, 6 PM $ 0.0578
-0.72%
$ 5.78 million $ 13,141
Nov 12, 5 PM $ 0.0582
-0.05%
$ 5.82 million $ 14,332
Nov 12, 4 PM $ 0.0582
-1.85%
$ 5.82 million $ 14,348
Nov 12, 3 PM $ 0.0593
-2.06%
$ 5.93 million $ 13,118
Nov 12, 2 PM $ 0.0605
-2.29%
$ 6.05 million $ 10,485
Nov 12, 1 PM $ 0.062
+0.78%
$ 6.2 million $ 10,437
Nov 12, 12 PM $ 0.0615
-0.08%
$ 6.15 million $ 10,141
Nov 12, 11 AM $ 0.0613
-0.65%
$ 6.13 million $ 10,427
Nov 12, 10 AM $ 0.0617
+0.26%
$ 6.17 million $ 10,244
Nov 12, 9 AM $ 0.0616
+0.51%
$ 6.15 million $ 9,945
Nov 12, 8 AM $ 0.0613
+1.56%
$ 6.13 million $ 9,936
Nov 12, 7 AM $ 0.0603
-1.39%
$ 6.03 million $ 9,810
Nov 12, 6 AM $ 0.0612
+1.24%
$ 6.12 million $ 17,676
Nov 12, 5 AM $ 0.0605
+1.12%
$ 6.05 million $ 53,479
Nov 12, 4 AM $ 0.0598
+0.64%
$ 5.98 million $ 53,487
Nov 12, 3 AM $ 0.0594
+1.00%
$ 5.94 million $ 53,363
Nov 12, 2 AM $ 0.0588
-0.17%
$ 5.88 million $ 54,107
Nov 12, 1 AM $ 0.059
+1.13%
$ 5.89 million $ 58,584
Nov 12, 12 AM $ 0.0582
-0.65%
$ 5.82 million $ 59,808
Nov 11, 11 PM $ 0.0585
-1.08%
$ 5.85 million $ 59,788
Nov 11, 10 PM $ 0.0592
+1.44%
$ 5.92 million $ 59,876
Nov 11, 9 PM $ 0.0583
+0.21%
$ 5.83 million $ 59,521
Nov 11, 8 PM $ 0.0585
-1.03%
$ 5.85 million $ 59,229
Nov 11, 7 PM $ 0.0597
-1.65%
$ 5.97 million $ 58,683
Nov 11, 6 PM $ 0.0605
-0.51%
$ 6.05 million $ 58,639
Nov 11, 5 PM $ 0.0606
-2.21%
$ 6.06 million $ 57,613
Nov 11, 4 PM $ 0.0619
+0.95%
$ 6.19 million $ 57,643
Nov 11, 3 PM $ 0.0614
-1.00%
$ 6.14 million $ 58,154
Nov 11, 2 PM $ 0.0606
-0.41%
$ 6.06 million $ 59,385
Nov 11, 1 PM $ 0.0609
-1.19%
$ 6.08 million $ 60,710
Nov 11, 12 PM $ 0.0616
-0.42%
$ 6.16 million $ 60,791
Nov 11, 11 AM $ 0.0618
+0.86%
$ 6.18 million $ 60,546
Nov 11, 10 AM $ 0.0613
-0.21%
$ 6.13 million $ 60,674
Nov 11, 9 AM $ 0.0616
-0.40%
$ 6.16 million $ 60,622
Nov 11, 8 AM $ 0.0618
+0.98%
$ 6.18 million $ 60,740
Nov 11, 7 AM $ 0.0612
-2.52%
$ 6.15 million $ 61,552
Nov 11, 6 AM $ 0.0628
-0.55%
$ 6.28 million $ 57,629
Nov 11, 5 AM $ 0.0631
-1.30%
$ 6.31 million $ 24,779
Nov 11, 4 AM $ 0.064
-1.24%
$ 6.4 million $ 24,454
Nov 11, 3 AM $ 0.0648
-0.60%
$ 6.48 million $ 24,246
Nov 11, 2 AM $ 0.0649
+1.95%
$ 6.49 million $ 23,215
Nov 11, 1 AM $ 0.0636
-0.06%
$ 6.39 million $ 20,522
Nov 11, 12 AM $ 0.0637
-1.19%
$ 6.37 million $ 20,752
Nov 10, 11 PM $ 0.0644
-1.07%
$ 6.44 million $ 21,218