Future AI Historical Data

FUTUREAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0644
-1.07%
$ 6.44 million $ 21,218
Nov 10, 10 PM $ 0.0651
+2.57%
$ 6.51 million $ 21,120
Nov 10, 9 PM $ 0.0635
-1.31%
$ 6.35 million $ 21,224
Nov 10, 8 PM $ 0.0644
-0.36%
$ 6.43 million $ 21,177
Nov 10, 7 PM $ 0.0646
+1.41%
$ 6.46 million $ 21,171
Nov 10, 6 PM $ 0.0637
-0.11%
$ 6.37 million $ 21,241
Nov 10, 5 PM $ 0.0638
+2.15%
$ 6.38 million $ 21,535
Nov 10, 4 PM $ 0.0624
-1.22%
$ 6.24 million $ 21,684
Nov 10, 3 PM $ 0.0632
+1.20%
$ 6.32 million $ 21,801
Nov 10, 2 PM $ 0.0624
-3.48%
$ 6.24 million $ 21,065
Nov 10, 1 PM $ 0.0647
+1.09%
$ 6.47 million $ 19,950
Nov 10, 12 PM $ 0.064
-1.11%
$ 6.4 million $ 20,113
Nov 10, 11 AM $ 0.0647
+1.05%
$ 6.47 million $ 20,205
Nov 10, 10 AM $ 0.064
-1.25%
$ 6.4 million $ 20,135
Nov 10, 9 AM $ 0.065
+2.83%
$ 6.5 million $ 20,179
Nov 10, 8 AM $ 0.0632
-1.08%
$ 6.32 million $ 20,756
Nov 10, 7 AM $ 0.0639
-0.06%
$ 6.39 million $ 20,007
Nov 10, 6 AM $ 0.064
-0.73%
$ 6.4 million $ 16,293
Nov 10, 5 AM $ 0.0644
-0.42%
$ 6.44 million $ 12,604
Nov 10, 4 AM $ 0.0647
-0.17%
$ 6.47 million $ 12,288
Nov 10, 3 AM $ 0.0648
+0.31%
$ 6.48 million $ 13,053
Nov 10, 2 AM $ 0.0646
-1.31%
$ 6.46 million $ 13,519
Nov 10, 1 AM $ 0.0655
+0.74%
$ 6.55 million $ 11,452
Nov 10, 12 AM $ 0.0652
+1.81%
$ 6.52 million $ 9,814
Nov 9, 11 PM $ 0.0638
-0.47%
$ 6.38 million $ 9,712
Nov 9, 10 PM $ 0.0641
-0.31%
$ 6.41 million $ 9,502
Nov 9, 9 PM $ 0.0644
+0.00%
$ 6.44 million $ 9,478
Nov 9, 8 PM $ 0.0644
-0.92%
$ 6.44 million $ 9,545
Nov 9, 7 PM $ 0.065
+0.90%
$ 6.5 million $ 9,629
Nov 9, 6 PM $ 0.0644
+0.39%
$ 6.45 million $ 9,589
Nov 9, 5 PM $ 0.0642
-1.22%
$ 6.42 million $ 10,429
Nov 9, 4 PM $ 0.065
+1.20%
$ 6.5 million $ 10,936
Nov 9, 3 PM $ 0.0642
+1.45%
$ 6.42 million $ 19,066
Nov 9, 2 PM $ 0.0635
+0.52%
$ 6.35 million $ 19,007
Nov 9, 1 PM $ 0.0631
+0.43%
$ 6.31 million $ 18,817
Nov 9, 12 PM $ 0.0629
+0.75%
$ 6.29 million $ 18,777
Nov 9, 11 AM $ 0.0624
+0.84%
$ 6.24 million $ 18,620
Nov 9, 10 AM $ 0.0619
+0.52%
$ 6.19 million $ 18,590
Nov 9, 9 AM $ 0.0616
-0.15%
$ 6.16 million $ 18,442
Nov 9, 8 AM $ 0.0616
-0.80%
$ 6.16 million $ 17,839
Nov 9, 7 AM $ 0.0621
+1.75%
$ 6.21 million $ 19,336
Nov 9, 6 AM $ 0.0611
-0.26%
$ 6.11 million $ 19,379
Nov 9, 5 AM $ 0.061
-0.68%
$ 6.1 million $ 19,551
Nov 9, 4 AM $ 0.0614
+0.95%
$ 6.14 million $ 20,297
Nov 9, 3 AM $ 0.061
-0.38%
$ 6.1 million $ 20,232
Nov 9, 2 AM $ 0.0613
-2.96%
$ 6.13 million $ 20,012
Nov 9, 1 AM $ 0.0631
-0.06%
$ 6.32 million $ 21,015
Nov 9, 12 AM $ 0.0632
-1.22%
$ 6.32 million $ 21,186
Nov 8, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 21,732
Nov 8, 10 PM $ 0.064
+0.31%
$ 6.4 million $ 22,726