Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.0196
+0.67%
$1.96 million $39,263
Apr 10, 3 AM $0.0194
-0.61%
$1.95 million $39,254
Apr 10, 2 AM $0.0196
+0.36%
$1.96 million $40,431
Apr 10, 1 AM $0.0195
+0.78%
$1.95 million $40,468
Apr 10, 12 AM $0.0193
-0.21%
$1.94 million $40,147
Apr 9, 11 PM $0.0194
-0.82%
$1.94 million $40,734
Apr 9, 10 PM $0.0196
+0.36%
$1.96 million $40,091
Apr 9, 9 PM $0.0195
-0.66%
$1.95 million $39,554
Apr 9, 8 PM $0.0196
+0.15%
$1.96 million $39,465
Apr 9, 7 PM $0.0196
+0.72%
$1.96 million $39,210
Apr 9, 6 PM $0.0194
+0.05%
$1.94 million $38,953
Apr 9, 5 PM $0.0194
+0.10%
$1.94 million $39,117
Apr 9, 4 PM $0.0194
+0.41%
$1.94 million $38,181
Apr 9, 3 PM $0.0193
-0.67%
$1.93 million $38,014
Apr 9, 2 PM $0.0195
+0.72%
$1.95 million $37,769
Apr 9, 1 PM $0.0193
+1.36%
$1.93 million $36,272
Apr 9, 12 PM $0.0191
+0.53%
$1.91 million $36,060
Apr 9, 11 AM $0.019
-0.52%
$1.9 million $33,901
Apr 9, 10 AM $0.0191
-4.89%
$1.91 million $32,806
Apr 9, 9 AM $0.02
-0.89%
$2 million $30,448
Apr 9, 8 AM $0.0202
+1.20%
$2.02 million $29,160
Apr 9, 7 AM $0.02
+4.61%
$2 million $26,642
Apr 9, 6 AM $0.0191
+1.11%
$1.91 million $10,635
Apr 9, 5 AM $0.0189
-0.05%
$1.89 million $9,075
Apr 9, 4 AM $0.0189
+0.48%
$1.89 million $8,168
Apr 9, 3 AM $0.0188
-0.90%
$1.88 million $8,433
Apr 9, 2 AM $0.019
+2.21%
$1.9 million $7,431
Apr 9, 1 AM $0.0186
-0.38%
$1.86 million $6,926
Apr 9, 12 AM $0.0186
-0.59%
$1.86 million $6,959
Apr 8, 11 PM $0.0187
-0.95%
$1.88 million $6,506
Apr 8, 10 PM $0.0189
-1.30%
$1.89 million $6,645
Apr 8, 9 PM $0.0192
+0.10%
$1.92 million $6,902
Apr 8, 8 PM $0.0192
+0.05%
$1.92 million $6,728
Apr 8, 7 PM $0.0192
-0.73%
$1.92 million $6,657
Apr 8, 6 PM $0.0193
-0.52%
$1.93 million $8,184
Apr 8, 5 PM $0.0194
+0.15%
$1.94 million $8,186
Apr 8, 4 PM $0.0194
+0.57%
$1.94 million $8,193
Apr 8, 3 PM $0.0192
+2.07%
$1.93 million $8,257
Apr 8, 2 PM $0.0189
-1.10%
$1.89 million $7,712
Apr 8, 1 PM $0.0191
+0.37%
$1.91 million $7,306
Apr 8, 12 PM $0.019
-0.42%
$1.9 million $7,408
Apr 8, 11 AM $0.0191
+0.58%
$1.91 million $8,025
Apr 8, 10 AM $0.019
-0.21%
$1.9 million $7,529
Apr 8, 9 AM $0.019
+0.85%
$1.9 million $7,519
Apr 8, 8 AM $0.0188
-0.74%
$1.89 million $7,509
Apr 8, 7 AM $0.019
-0.52%
$1.9 million $7,482
Apr 8, 6 AM $0.0191
-0.88%
$1.91 million $7,268
Apr 8, 5 AM $0.0193
+0.42%
$1.93 million $7,253
Apr 8, 4 AM $0.0192
-0.36%
$1.92 million $7,198
Apr 8, 3 AM $0.0192
-0.36%
$1.93 million $6,935