Future AI Historical Data

FUTUREAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 21,732
Nov 8, 10 PM $ 0.064
+0.31%
$ 6.4 million $ 22,726
Nov 8, 9 PM $ 0.0637
+0.71%
$ 6.37 million $ 22,570
Nov 8, 8 PM $ 0.0632
-0.21%
$ 6.32 million $ 23,255
Nov 8, 7 PM $ 0.0633
-0.46%
$ 6.33 million $ 23,506
Nov 8, 6 PM $ 0.0636
+0.89%
$ 6.36 million $ 24,465
Nov 8, 5 PM $ 0.0631
+0.13%
$ 6.31 million $ 24,904
Nov 8, 4 PM $ 0.063
-1.24%
$ 6.3 million $ 35,651
Nov 8, 3 PM $ 0.0638
+0.09%
$ 6.38 million $ 41,875
Nov 8, 2 PM $ 0.0637
-0.55%
$ 6.37 million $ 37,832
Nov 8, 1 PM $ 0.0641
-1.58%
$ 6.41 million $ 37,910
Nov 8, 12 PM $ 0.0651
+0.02%
$ 6.51 million $ 38,057
Nov 8, 11 AM $ 0.0651
-0.61%
$ 6.51 million $ 38,226
Nov 8, 10 AM $ 0.0655
+2.10%
$ 6.55 million $ 38,629
Nov 8, 9 AM $ 0.0641
-2.71%
$ 6.42 million $ 38,629
Nov 8, 8 AM $ 0.0659
+2.15%
$ 6.59 million $ 48,652
Nov 8, 7 AM $ 0.0642
+0.66%
$ 6.42 million $ 47,243
Nov 8, 6 AM $ 0.0638
+0.41%
$ 6.38 million $ 47,461
Nov 8, 5 AM $ 0.0639
-2.09%
$ 6.38 million $ 48,147
Nov 8, 4 AM $ 0.0652
+0.02%
$ 6.52 million $ 47,429
Nov 8, 3 AM $ 0.0652
-1.27%
$ 6.52 million $ 46,824
Nov 8, 2 AM $ 0.066
+0.03%
$ 6.6 million $ 46,775
Nov 8, 1 AM $ 0.066
+1.60%
$ 6.6 million $ 45,798
Nov 8, 12 AM $ 0.065
-1.17%
$ 6.5 million $ 45,810
Nov 7, 11 PM $ 0.0658
-1.75%
$ 6.58 million $ 45,099
Nov 7, 10 PM $ 0.0669
+1.41%
$ 6.69 million $ 44,161
Nov 7, 9 PM $ 0.066
-0.17%
$ 6.6 million $ 44,133
Nov 7, 8 PM $ 0.066
+0.95%
$ 6.6 million $ 43,669
Nov 7, 7 PM $ 0.0654
-0.14%
$ 6.54 million $ 43,438
Nov 7, 6 PM $ 0.0655
+0.92%
$ 6.55 million $ 42,891
Nov 7, 5 PM $ 0.0649
+2.11%
$ 6.49 million $ 41,205
Nov 7, 4 PM $ 0.0633
+3.21%
$ 6.33 million $ 29,275
Nov 7, 3 PM $ 0.0613
+1.90%
$ 6.13 million $ 20,040
Nov 7, 2 PM $ 0.0594
+0.69%
$ 5.94 million $ 19,311
Nov 7, 1 PM $ 0.059
+4.00%
$ 5.9 million $ 19,106
Nov 7, 12 PM $ 0.0568
-3.24%
$ 5.67 million $ 18,965
Nov 7, 11 AM $ 0.0587
-1.16%
$ 5.87 million $ 18,870
Nov 7, 10 AM $ 0.0593
+0.17%
$ 5.93 million $ 18,456
Nov 7, 9 AM $ 0.0592
-1.69%
$ 5.92 million $ 19,596
Nov 7, 8 AM $ 0.0603
-1.15%
$ 6.03 million $ 9,528
Nov 7, 7 AM $ 0.061
+1.18%
$ 6.1 million $ 9,366
Nov 7, 6 AM $ 0.0602
+0.40%
$ 6.02 million $ 8,724
Nov 7, 5 AM $ 0.06
+2.15%
$ 6 million $ 8,068
Nov 7, 4 AM $ 0.0587
-0.34%
$ 5.87 million $ 8,093
Nov 7, 3 AM $ 0.0589
+0.29%
$ 5.89 million $ 7,953
Nov 7, 2 AM $ 0.0587
+1.31%
$ 5.87 million $ 7,341
Nov 7, 1 AM $ 0.058
-1.19%
$ 5.8 million $ 7,629
Nov 7, 12 AM $ 0.0587
+2.02%
$ 5.87 million $ 7,277
Nov 6, 11 PM $ 0.0571
-1.36%
$ 5.71 million $ 7,056
Nov 6, 10 PM $ 0.0579
-0.26%
$ 5.79 million $ 7,015