Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0193
-0.67%
$1.93 million $7,000
Apr 8, 1 AM $0.0194
+1.83%
$1.95 million $6,949
Apr 8, 12 AM $0.0191
-0.73%
$1.91 million $6,936
Apr 7, 11 PM $0.0192
+1.10%
$1.92 million $6,760
Apr 7, 10 PM $0.019
+1.82%
$1.9 million $6,884
Apr 7, 9 PM $0.0187
+2.35%
$1.87 million $6,670
Apr 7, 8 PM $0.0183
-0.05%
$1.83 million $6,803
Apr 7, 7 PM $0.0183
+0.72%
$1.83 million $6,883
Apr 7, 6 PM $0.0181
-0.11%
$1.81 million $5,597
Apr 7, 5 PM $0.0182
+2.08%
$1.82 million $5,945
Apr 7, 4 PM $0.0178
-0.06%
$1.78 million $5,941
Apr 7, 3 PM $0.0178
-0.11%
$1.78 million $5,926
Apr 7, 2 PM $0.0178
-0.28%
$1.78 million $6,378
Apr 7, 1 PM $0.0179
-0.17%
$1.79 million $6,624
Apr 7, 12 PM $0.0179
-1.16%
$1.79 million $6,547
Apr 7, 11 AM $0.0181
+0.17%
$1.81 million $5,497
Apr 7, 10 AM $0.0181
-1.74%
$1.81 million $5,478
Apr 7, 9 AM $0.0184
+0.71%
$1.84 million $5,571
Apr 7, 8 AM $0.0183
-0.44%
$1.83 million $5,708
Apr 7, 7 AM $0.0184
+0.94%
$1.83 million $5,804
Apr 7, 6 AM $0.0182
+0.61%
$1.82 million $5,693
Apr 7, 5 AM $0.0181
-1.15%
$1.81 million $5,723
Apr 7, 4 AM $0.0183
-0.33%
$1.83 million $5,614
Apr 7, 3 AM $0.0183
+1.38%
$1.83 million $5,554
Apr 7, 2 AM $0.0181
-0.22%
$1.81 million $5,531
Apr 7, 1 AM $0.0181
-0.93%
$1.81 million $5,658
Apr 7, 12 AM $0.0183
-0.97%
$1.83 million $5,592
Apr 6, 11 PM $0.0185
-0.16%
$1.85 million $5,583
Apr 6, 10 PM $0.0185
-0.96%
$1.85 million $5,422
Apr 6, 9 PM $0.0187
-1.22%
$1.87 million $5,566
Apr 6, 8 PM $0.0189
+0.05%
$1.89 million $5,681
Apr 6, 7 PM $0.0189
+0.37%
$1.89 million $5,891
Apr 6, 6 PM $0.0188
-0.69%
$1.88 million $5,655
Apr 6, 5 PM $0.019
+0.00%
$1.9 million $5,341
Apr 6, 4 PM $0.019
-0.89%
$1.9 million $5,454
Apr 6, 3 PM $0.0191
+1.92%
$1.91 million $5,559
Apr 6, 2 PM $0.0188
+0.27%
$1.88 million $5,275
Apr 6, 1 PM $0.0187
-0.37%
$1.87 million $5,167
Apr 6, 12 PM $0.0188
+0.11%
$1.88 million $5,720
Apr 6, 11 AM $0.0188
+0.27%
$1.88 million $5,794
Apr 6, 10 AM $0.0187
-0.74%
$1.87 million $6,320
Apr 6, 9 AM $0.0189
+1.02%
$1.89 million $7,366
Apr 6, 8 AM $0.0187
+1.80%
$1.87 million $7,538
Apr 6, 7 AM $0.0184
-0.97%
$1.83 million $7,683
Apr 6, 6 AM $0.0185
+0.16%
$1.85 million $7,812
Apr 6, 5 AM $0.0185
-0.48%
$1.85 million $10,406
Apr 6, 4 AM $0.0186
-0.59%
$1.86 million $10,601
Apr 6, 3 AM $0.0187
+0.32%
$1.87 million $10,702
Apr 6, 2 AM $0.0186
+0.81%
$1.86 million $10,592
Apr 6, 1 AM $0.0185
-0.22%
$1.85 million $10,652