Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0185
+0.87%
$1.85 million $10,670
Apr 5, 11 PM $0.0184
+0.55%
$1.84 million $10,804
Apr 5, 10 PM $0.0183
+0.00%
$1.83 million $10,716
Apr 5, 9 PM $0.0183
-0.05%
$1.83 million $13,044
Apr 5, 8 PM $0.0183
-0.49%
$1.83 million $12,790
Apr 5, 7 PM $0.0184
-0.11%
$1.84 million $12,608
Apr 5, 6 PM $0.0184
-0.27%
$1.84 million $12,564
Apr 5, 5 PM $0.0184
+2.39%
$1.84 million $12,540
Apr 5, 4 PM $0.018
-0.66%
$1.8 million $12,431
Apr 5, 3 PM $0.0181
-0.55%
$1.81 million $12,351
Apr 5, 2 PM $0.0182
-0.76%
$1.82 million $13,774
Apr 5, 1 PM $0.0184
-0.43%
$1.84 million $13,815
Apr 5, 12 PM $0.0185
-0.49%
$1.84 million $13,520
Apr 5, 11 AM $0.0185
+0.32%
$1.85 million $13,544
Apr 5, 10 AM $0.0185
-0.91%
$1.85 million $12,506
Apr 5, 9 AM $0.0186
+0.59%
$1.86 million $11,853
Apr 5, 8 AM $0.0185
+0.49%
$1.85 million $12,322
Apr 5, 7 AM $0.0185
+0.60%
$1.84 million $12,294
Apr 5, 6 AM $0.0183
-0.16%
$1.83 million $12,308
Apr 5, 5 AM $0.0184
-0.81%
$1.84 million $9,660
Apr 5, 4 AM $0.0185
-0.38%
$1.85 million $11,815
Apr 5, 3 AM $0.0186
-0.38%
$1.86 million $21,565
Apr 5, 2 AM $0.0187
-0.53%
$1.87 million $21,468
Apr 5, 1 AM $0.0188
-0.21%
$1.88 million $21,504
Apr 5, 12 AM $0.0188
-0.27%
$1.88 million $21,468
Apr 4, 11 PM $0.0188
-0.32%
$1.89 million $21,382
Apr 4, 10 PM $0.0189
+0.64%
$1.89 million $21,585
Apr 4, 9 PM $0.0188
-0.21%
$1.88 million $19,131
Apr 4, 8 PM $0.0188
-0.63%
$1.88 million $19,043
Apr 4, 7 PM $0.019
+0.11%
$1.9 million $18,933
Apr 4, 6 PM $0.0189
+0.48%
$1.89 million $18,911
Apr 4, 5 PM $0.0188
-0.16%
$1.88 million $19,071
Apr 4, 4 PM $0.0189
+0.11%
$1.89 million $18,997
Apr 4, 3 PM $0.0188
+0.43%
$1.89 million $19,238
Apr 4, 2 PM $0.0188
+1.02%
$1.88 million $17,798
Apr 4, 1 PM $0.0186
-1.85%
$1.86 million $17,534
Apr 4, 12 PM $0.0189
-0.32%
$1.89 million $17,417
Apr 4, 11 AM $0.019
-0.37%
$1.9 million $17,345
Apr 4, 10 AM $0.0191
-0.37%
$1.91 million $17,543
Apr 4, 9 AM $0.0191
+0.16%
$1.91 million $17,546
Apr 4, 8 AM $0.0191
-0.42%
$1.91 million $16,660
Apr 4, 7 AM $0.0192
-0.31%
$1.92 million $16,598
Apr 4, 6 AM $0.0192
-0.67%
$1.92 million $16,652
Apr 4, 5 AM $0.0194
+0.52%
$1.94 million $16,578
Apr 4, 4 AM $0.0193
-0.77%
$1.93 million $14,653
Apr 4, 3 AM $0.0194
-0.36%
$1.94 million $5,207
Apr 4, 2 AM $0.0195
-0.36%
$1.95 million $5,322
Apr 4, 1 AM $0.0196
-0.81%
$1.96 million $5,409
Apr 4, 12 AM $0.0197
+0.36%
$1.97 million $5,758
Apr 3, 11 PM $0.0197
+0.20%
$1.97 million $5,947