Future AI Historical Data

FUTUREAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0579
-0.26%
$ 5.79 million $ 7,015
Nov 6, 9 PM $ 0.0581
+1.40%
$ 5.81 million $ 7,051
Nov 6, 8 PM $ 0.0573
+0.53%
$ 5.73 million $ 6,981
Nov 6, 7 PM $ 0.057
-0.26%
$ 5.7 million $ 7,002
Nov 6, 6 PM $ 0.0571
+0.90%
$ 5.71 million $ 6,765
Nov 6, 5 PM $ 0.0566
+0.91%
$ 5.66 million $ 6,616
Nov 6, 4 PM $ 0.056
+0.14%
$ 5.6 million $ 6,665
Nov 6, 3 PM $ 0.0559
-1.72%
$ 5.59 million $ 6,893
Nov 6, 2 PM $ 0.0569
-2.03%
$ 5.69 million $ 6,594
Nov 6, 1 PM $ 0.0581
+2.16%
$ 5.81 million $ 6,644
Nov 6, 12 PM $ 0.0568
-1.63%
$ 5.68 million $ 6,810
Nov 6, 11 AM $ 0.0578
-0.24%
$ 5.78 million $ 6,774
Nov 6, 10 AM $ 0.0579
+0.26%
$ 5.79 million $ 6,808
Nov 6, 9 AM $ 0.0578
-0.38%
$ 5.78 million $ 5,742
Nov 6, 8 AM $ 0.058
+0.36%
$ 5.8 million $ 5,768
Nov 6, 7 AM $ 0.0579
-0.34%
$ 5.79 million $ 6,144
Nov 6, 6 AM $ 0.0581
+0.69%
$ 5.81 million $ 6,251
Nov 6, 5 AM $ 0.0579
-2.08%
$ 5.79 million $ 9,284
Nov 6, 4 AM $ 0.0591
+0.46%
$ 5.91 million $ 11,109
Nov 6, 3 AM $ 0.0588
-0.27%
$ 5.88 million $ 11,225
Nov 6, 2 AM $ 0.059
+1.08%
$ 5.9 million $ 11,270
Nov 6, 1 AM $ 0.0584
-1.07%
$ 5.84 million $ 11,107
Nov 6, 12 AM $ 0.059
-0.77%
$ 5.9 million $ 11,245
Nov 5, 11 PM $ 0.0595
-0.34%
$ 5.95 million $ 11,187
Nov 5, 10 PM $ 0.0597
+0.64%
$ 5.97 million $ 11,214
Nov 5, 9 PM $ 0.0593
+0.76%
$ 5.93 million $ 11,322
Nov 5, 8 PM $ 0.0588
-0.79%
$ 5.88 million $ 11,406
Nov 5, 7 PM $ 0.0593
-1.43%
$ 5.93 million $ 13,472
Nov 5, 6 PM $ 0.0597
+0.62%
$ 5.97 million $ 13,682
Nov 5, 5 PM $ 0.0593
-1.05%
$ 5.93 million $ 13,779
Nov 5, 4 PM $ 0.0598
-0.02%
$ 5.98 million $ 21,768
Nov 5, 3 PM $ 0.0598
+0.42%
$ 5.98 million $ 21,365
Nov 5, 2 PM $ 0.0596
-0.05%
$ 5.96 million $ 21,693
Nov 5, 1 PM $ 0.0596
+0.95%
$ 5.96 million $ 21,786
Nov 5, 12 PM $ 0.059
+0.56%
$ 5.9 million $ 21,444
Nov 5, 11 AM $ 0.0587
+1.31%
$ 5.87 million $ 21,731
Nov 5, 10 AM $ 0.058
-1.36%
$ 5.79 million $ 21,907
Nov 5, 9 AM $ 0.0587
+0.46%
$ 5.88 million $ 22,427
Nov 5, 8 AM $ 0.0585
-1.80%
$ 5.85 million $ 22,595
Nov 5, 7 AM $ 0.0595
+0.51%
$ 5.96 million $ 22,578
Nov 5, 6 AM $ 0.0592
-0.24%
$ 5.92 million $ 27,380
Nov 5, 5 AM $ 0.0594
+0.17%
$ 5.94 million $ 32,599
Nov 5, 4 AM $ 0.0593
+0.03%
$ 5.93 million $ 33,244
Nov 5, 3 AM $ 0.0593
+0.05%
$ 5.93 million $ 34,154
Nov 5, 2 AM $ 0.0589
+2.20%
$ 5.89 million $ 34,191
Nov 5, 1 AM $ 0.0567
-1.77%
$ 5.67 million $ 34,029
Nov 5, 12 AM $ 0.0578
-1.42%
$ 5.78 million $ 34,009
Nov 4, 11 PM $ 0.0586
-0.36%
$ 5.86 million $ 34,089
Nov 4, 10 PM $ 0.0588
+2.47%
$ 5.88 million $ 34,254
Nov 4, 9 PM $ 0.0574
-0.10%
$ 5.74 million $ 34,406