Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0196
-1.21%
$1.96 million $6,013
Apr 3, 9 PM $0.0198
+0.46%
$1.99 million $6,081
Apr 3, 8 PM $0.0198
-0.70%
$1.98 million $6,476
Apr 3, 7 PM $0.0199
+0.15%
$1.99 million $8,203
Apr 3, 6 PM $0.0199
+0.30%
$1.99 million $8,345
Apr 3, 5 PM $0.0198
+1.02%
$1.98 million $8,269
Apr 3, 4 PM $0.0196
-0.05%
$1.96 million $15,016
Apr 3, 3 PM $0.0196
-2.34%
$1.96 million $15,074
Apr 3, 2 PM $0.0201
+1.01%
$2.01 million $15,060
Apr 3, 1 PM $0.0199
+1.22%
$1.99 million $15,150
Apr 3, 12 PM $0.0197
-1.75%
$1.97 million $15,193
Apr 3, 11 AM $0.02
+1.68%
$2 million $15,170
Apr 3, 10 AM $0.0197
-0.41%
$1.97 million $15,886
Apr 3, 9 AM $0.0198
+1.44%
$1.98 million $16,240
Apr 3, 8 AM $0.0195
-1.07%
$1.95 million $17,763
Apr 3, 7 AM $0.0197
-0.96%
$1.97 million $18,004
Apr 3, 6 AM $0.0199
-2.41%
$1.99 million $17,988
Apr 3, 5 AM $0.0204
+0.64%
$2.04 million $18,091
Apr 3, 4 AM $0.0202
-0.69%
$2.02 million $17,723
Apr 3, 3 AM $0.0204
+1.90%
$2.04 million $17,358
Apr 3, 2 AM $0.02
+1.16%
$2 million $17,590
Apr 3, 1 AM $0.0198
+0.36%
$1.98 million $17,900
Apr 3, 12 AM $0.0197
+0.92%
$1.97 million $18,013
Apr 2, 11 PM $0.0195
+1.77%
$1.95 million $17,758
Apr 2, 10 PM $0.0192
-1.08%
$1.92 million $17,506
Apr 2, 9 PM $0.0194
+1.68%
$1.94 million $17,454
Apr 2, 8 PM $0.0191
+0.85%
$1.91 million $17,271
Apr 2, 7 PM $0.0189
-0.11%
$1.89 million $15,736
Apr 2, 6 PM $0.0189
+0.11%
$1.89 million $16,062
Apr 2, 5 PM $0.0189
+1.07%
$1.89 million $15,853
Apr 2, 4 PM $0.0187
+1.25%
$1.87 million $9,750
Apr 2, 3 PM $0.0185
+0.44%
$1.85 million $9,431
Apr 2, 2 PM $0.0184
+1.66%
$1.84 million $9,543
Apr 2, 1 PM $0.0181
-1.58%
$1.81 million $9,736
Apr 2, 12 PM $0.0184
+0.44%
$1.84 million $9,875
Apr 2, 11 AM $0.0183
+1.27%
$1.83 million $10,528
Apr 2, 10 AM $0.0181
+0.67%
$1.81 million $9,567
Apr 2, 9 AM $0.018
+0.45%
$1.79 million $9,298
Apr 2, 8 AM $0.0179
-0.94%
$1.79 million $7,531
Apr 2, 7 AM $0.018
+1.01%
$1.8 million $7,502
Apr 2, 6 AM $0.0179
+0.39%
$1.79 million $7,452
Apr 2, 5 AM $0.0178
+1.66%
$1.78 million $8,445
Apr 2, 4 AM $0.0175
-1.69%
$1.75 million $9,192
Apr 2, 3 AM $0.0178
-1.17%
$1.78 million $9,355
Apr 2, 2 AM $0.018
-0.66%
$1.8 million $9,295
Apr 2, 1 AM $0.0181
-1.95%
$1.81 million $8,891
Apr 2, 12 AM $0.0185
+0.93%
$1.85 million $8,450
Apr 1, 11 PM $0.0183
-0.27%
$1.83 million $8,515
Apr 1, 10 PM $0.0184
+0.05%
$1.84 million $8,877
Apr 1, 9 PM $0.0184
-0.16%
$1.84 million $8,966