Future AI Historical Data

FUTUREAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0588
+2.47%
$ 5.88 million $ 34,254
Nov 4, 9 PM $ 0.0574
-0.10%
$ 5.74 million $ 34,406
Nov 4, 8 PM $ 0.0583
+2.37%
$ 5.83 million $ 34,540
Nov 4, 7 PM $ 0.057
-1.18%
$ 5.7 million $ 32,072
Nov 4, 6 PM $ 0.0577
-0.50%
$ 5.77 million $ 31,978
Nov 4, 5 PM $ 0.0577
-1.03%
$ 5.77 million $ 93,407
Nov 4, 4 PM $ 0.0583
-2.03%
$ 5.83 million $ 85,445
Nov 4, 3 PM $ 0.0595
-2.12%
$ 5.96 million $ 85,399
Nov 4, 2 PM $ 0.0608
+3.33%
$ 6.08 million $ 93,434
Nov 4, 1 PM $ 0.0589
-0.59%
$ 5.89 million $ 93,531
Nov 4, 12 PM $ 0.0592
-0.97%
$ 5.92 million $ 93,506
Nov 4, 11 AM $ 0.0598
-0.10%
$ 5.98 million $ 93,638
Nov 4, 10 AM $ 0.0599
-0.03%
$ 5.99 million $ 94,113
Nov 4, 9 AM $ 0.0599
+0.45%
$ 5.99 million $ 93,654
Nov 4, 8 AM $ 0.0596
+1.90%
$ 5.96 million $ 93,352
Nov 4, 7 AM $ 0.0585
-1.55%
$ 5.85 million $ 93,953
Nov 4, 6 AM $ 0.0594
+1.80%
$ 5.94 million $ 89,086
Nov 4, 5 AM $ 0.0584
-4.45%
$ 5.84 million $ 80,872
Nov 4, 4 AM $ 0.0611
-0.68%
$ 6.11 million $ 80,075
Nov 4, 3 AM $ 0.0615
+1.02%
$ 6.15 million $ 79,517
Nov 4, 2 AM $ 0.0609
-0.54%
$ 6.09 million $ 85,126
Nov 4, 1 AM $ 0.0612
+0.66%
$ 6.12 million $ 85,166
Nov 4, 12 AM $ 0.061
+1.08%
$ 6.1 million $ 85,228
Nov 3, 11 PM $ 0.0603
+0.68%
$ 6.03 million $ 85,806
Nov 3, 10 PM $ 0.0599
+0.37%
$ 5.99 million $ 85,728
Nov 3, 9 PM $ 0.0597
+1.60%
$ 5.97 million $ 85,533
Nov 3, 8 PM $ 0.0587
-1.66%
$ 5.87 million $ 85,283
Nov 3, 7 PM $ 0.06
-0.66%
$ 6 million $ 85,298
Nov 3, 6 PM $ 0.0607
-1.08%
$ 6.07 million $ 85,286
Nov 3, 5 PM $ 0.0614
+0.99%
$ 6.14 million $ 23,853
Nov 3, 4 PM $ 0.0608
+1.44%
$ 6.08 million $ 23,643
Nov 3, 3 PM $ 0.0599
-7.90%
$ 5.99 million $ 23,477
Nov 3, 2 PM $ 0.0648
+0.93%
$ 6.48 million $ 15,471
Nov 3, 1 PM $ 0.0642
-0.22%
$ 6.42 million $ 15,674
Nov 3, 12 PM $ 0.0644
-1.24%
$ 6.44 million $ 15,698
Nov 3, 11 AM $ 0.0652
+0.46%
$ 6.52 million $ 15,103
Nov 3, 10 AM $ 0.0649
-0.46%
$ 6.49 million $ 14,229
Nov 3, 9 AM $ 0.0652
+0.00%
$ 6.52 million $ 14,241
Nov 3, 8 AM $ 0.0652
-0.02%
$ 6.52 million $ 14,586
Nov 3, 7 AM $ 0.0655
+1.17%
$ 6.55 million $ 14,876
Nov 3, 6 AM $ 0.0648
-1.10%
$ 6.48 million $ 14,702
Nov 3, 5 AM $ 0.0655
-0.09%
$ 6.55 million $ 14,911
Nov 3, 4 AM $ 0.0655
+0.20%
$ 6.55 million $ 13,681
Nov 3, 3 AM $ 0.0654
-3.84%
$ 6.54 million $ 13,343
Nov 3, 2 AM $ 0.068
-0.70%
$ 6.8 million $ 7,754
Nov 3, 1 AM $ 0.0685
-1.30%
$ 6.85 million $ 7,832
Nov 3, 12 AM $ 0.0694
-2.47%
$ 6.94 million $ 7,883
Nov 2, 11 PM $ 0.0712
+1.99%
$ 7.11 million $ 7,208
Nov 2, 10 PM $ 0.0698
+0.06%
$ 6.97 million $ 7,070
Nov 2, 9 PM $ 0.0697
+0.23%
$ 6.97 million $ 7,052