Future AI Historical Data

FUTUREAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0698
+0.06%
$ 6.97 million $ 7,070
Nov 2, 9 PM $ 0.0697
+0.23%
$ 6.97 million $ 7,052
Nov 2, 8 PM $ 0.0694
+0.65%
$ 6.94 million $ 7,459
Nov 2, 7 PM $ 0.0689
-0.43%
$ 6.89 million $ 7,853
Nov 2, 6 PM $ 0.0692
-0.10%
$ 6.92 million $ 7,816
Nov 2, 5 PM $ 0.0693
-0.04%
$ 6.93 million $ 8,678
Nov 2, 4 PM $ 0.0693
+0.01%
$ 6.93 million $ 9,702
Nov 2, 3 PM $ 0.0693
-0.56%
$ 6.93 million $ 10,012
Nov 2, 2 PM $ 0.0697
-2.53%
$ 6.97 million $ 10,042
Nov 2, 1 PM $ 0.0715
-1.37%
$ 7.15 million $ 10,058
Nov 2, 12 PM $ 0.0725
-0.48%
$ 7.25 million $ 10,382
Nov 2, 11 AM $ 0.0728
+1.25%
$ 7.29 million $ 10,569
Nov 2, 10 AM $ 0.072
-0.48%
$ 7.2 million $ 10,576
Nov 2, 9 AM $ 0.072
-1.37%
$ 7.2 million $ 13,247
Nov 2, 8 AM $ 0.073
-1.30%
$ 7.3 million $ 15,015
Nov 2, 7 AM $ 0.074
+0.15%
$ 7.4 million $ 14,463
Nov 2, 6 AM $ 0.0739
+0.63%
$ 7.39 million $ 19,531
Nov 2, 5 AM $ 0.0734
-0.20%
$ 7.34 million $ 20,044
Nov 2, 4 AM $ 0.0736
+1.21%
$ 7.36 million $ 20,077
Nov 2, 3 AM $ 0.0727
+0.04%
$ 7.27 million $ 20,629
Nov 2, 2 AM $ 0.0726
+0.12%
$ 7.26 million $ 21,419
Nov 2, 1 AM $ 0.0725
-0.62%
$ 7.25 million $ 21,401
Nov 2, 12 AM $ 0.073
+0.05%
$ 7.3 million $ 21,264
Nov 1, 11 PM $ 0.0729
+0.26%
$ 7.29 million $ 21,272
Nov 1, 10 PM $ 0.0727
-0.26%
$ 7.28 million $ 21,291
Nov 1, 9 PM $ 0.0733
-0.23%
$ 7.33 million $ 21,326
Nov 1, 8 PM $ 0.0735
-0.01%
$ 7.35 million $ 21,203
Nov 1, 7 PM $ 0.0735
-0.53%
$ 7.35 million $ 20,944
Nov 1, 6 PM $ 0.0743
+0.84%
$ 7.43 million $ 21,040
Nov 1, 5 PM $ 0.0737
+0.44%
$ 7.37 million $ 20,448
Nov 1, 4 PM $ 0.0734
+0.42%
$ 7.34 million $ 20,824
Nov 1, 3 PM $ 0.0731
+0.72%
$ 7.31 million $ 20,560
Nov 1, 2 PM $ 0.0724
-1.47%
$ 7.24 million $ 20,592
Nov 1, 1 PM $ 0.0735
-1.42%
$ 7.35 million $ 20,191
Nov 1, 12 PM $ 0.0746
+0.65%
$ 7.46 million $ 20,083
Nov 1, 11 AM $ 0.0741
-0.52%
$ 7.41 million $ 21,229
Nov 1, 10 AM $ 0.0745
+0.16%
$ 7.45 million $ 21,614
Nov 1, 9 AM $ 0.0741
-0.91%
$ 7.41 million $ 18,943
Nov 1, 8 AM $ 0.0748
-1.18%
$ 7.48 million $ 17,026
Nov 1, 7 AM $ 0.0757
+2.04%
$ 7.57 million $ 16,551
Nov 1, 6 AM $ 0.0742
+1.60%
$ 7.42 million $ 11,628
Nov 1, 5 AM $ 0.073
-0.90%
$ 7.3 million $ 10,995
Nov 1, 4 AM $ 0.0737
-0.85%
$ 7.37 million $ 10,860
Nov 1, 3 AM $ 0.0743
+3.02%
$ 7.43 million $ 10,027
Nov 1, 2 AM $ 0.0721
+0.21%
$ 7.21 million $ 9,060
Nov 1, 1 AM $ 0.0721
+1.75%
$ 7.21 million $ 9,425
Nov 1, 12 AM $ 0.0709
-0.08%
$ 7.09 million $ 10,319
Oct 31, 11 PM $ 0.0709
-0.10%
$ 7.09 million $ 10,466
Oct 31, 10 PM $ 0.071
+0.69%
$ 7.1 million $ 10,740
Oct 31, 9 PM $ 0.0705
-0.52%
$ 7.05 million $ 10,746