Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.0184
+0.60%
$1.84 million $8,890
Apr 1, 7 PM $0.0183
+0.22%
$1.83 million $8,987
Apr 1, 6 PM $0.0182
+0.11%
$1.82 million $8,584
Apr 1, 5 PM $0.0182
+0.16%
$1.82 million $8,796
Apr 1, 4 PM $0.0182
+1.96%
$1.82 million $8,416
Apr 1, 3 PM $0.0178
-0.45%
$1.78 million $8,600
Apr 1, 2 PM $0.0179
+1.47%
$1.79 million $9,154
Apr 1, 1 PM $0.0177
-1.18%
$1.77 million $9,043
Apr 1, 12 PM $0.0179
+0.85%
$1.79 million $8,893
Apr 1, 11 AM $0.0177
+0.00%
$1.77 million $8,635
Apr 1, 10 AM $0.0177
-0.89%
$1.77 million $8,619
Apr 1, 9 AM $0.0179
-0.61%
$1.79 million $8,630
Apr 1, 8 AM $0.018
+0.11%
$1.8 million $9,110
Apr 1, 7 AM $0.018
+0.67%
$1.8 million $9,475
Apr 1, 6 AM $0.0179
+0.45%
$1.78 million $9,634
Apr 1, 5 AM $0.0178
+0.91%
$1.78 million $8,734
Apr 1, 4 AM $0.0176
-0.79%
$1.76 million $8,143
Apr 1, 3 AM $0.0177
+0.11%
$1.77 million $8,072
Apr 1, 2 AM $0.0177
+0.57%
$1.77 million $8,111
Apr 1, 1 AM $0.0176
-1.45%
$1.76 million $8,483
Apr 1, 12 AM $0.0179
-0.17%
$1.79 million $8,560
Download