Future AI Historical Data

FUTUREAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0705
-0.52%
$ 7.05 million $ 10,746
Oct 31, 8 PM $ 0.0709
-0.66%
$ 7.09 million $ 10,778
Oct 31, 7 PM $ 0.0713
+1.71%
$ 7.13 million $ 10,759
Oct 31, 6 PM $ 0.0701
+0.55%
$ 7.01 million $ 10,738
Oct 31, 5 PM $ 0.0697
-0.16%
$ 6.97 million $ 12,554
Oct 31, 4 PM $ 0.0698
-2.43%
$ 6.98 million $ 12,110
Oct 31, 3 PM $ 0.0715
-0.53%
$ 7.15 million $ 12,908
Oct 31, 2 PM $ 0.0719
+1.55%
$ 7.19 million $ 13,096
Oct 31, 1 PM $ 0.0708
+0.27%
$ 7.08 million $ 14,569
Oct 31, 12 PM $ 0.0706
+1.28%
$ 7.06 million $ 19,556
Oct 31, 11 AM $ 0.0697
+0.11%
$ 6.97 million $ 18,746
Oct 31, 10 AM $ 0.0697
-0.23%
$ 6.97 million $ 18,374
Oct 31, 9 AM $ 0.0698
+0.47%
$ 6.98 million $ 18,593
Oct 31, 8 AM $ 0.0695
+0.17%
$ 6.95 million $ 18,831
Oct 31, 7 AM $ 0.0694
-0.37%
$ 6.94 million $ 19,028
Oct 31, 6 AM $ 0.0696
-0.68%
$ 6.96 million $ 20,482
Oct 31, 5 AM $ 0.0701
-0.68%
$ 7.01 million $ 20,728
Oct 31, 4 AM $ 0.0706
+1.92%
$ 7.06 million $ 21,938
Oct 31, 3 AM $ 0.0694
+0.26%
$ 6.94 million $ 23,719
Oct 31, 2 AM $ 0.0694
+0.07%
$ 6.94 million $ 24,045
Oct 31, 1 AM $ 0.0693
+0.61%
$ 6.93 million $ 26,930
Oct 31, 12 AM $ 0.0689
+1.00%
$ 6.89 million $ 27,738
Oct 30, 11 PM $ 0.0682
+0.46%
$ 6.82 million $ 28,586
Oct 30, 10 PM $ 0.0678
+0.27%
$ 6.78 million $ 28,401
Oct 30, 9 PM $ 0.0675
+0.15%
$ 6.75 million $ 29,791
Oct 30, 8 PM $ 0.0674
+0.21%
$ 6.74 million $ 29,867
Oct 30, 7 PM $ 0.0672
-0.18%
$ 6.72 million $ 32,525
Oct 30, 6 PM $ 0.0673
-0.43%
$ 6.73 million $ 32,630
Oct 30, 5 PM $ 0.0676
-1.84%
$ 6.76 million $ 37,783
Oct 30, 4 PM $ 0.0688
-0.15%
$ 6.88 million $ 36,784
Oct 30, 3 PM $ 0.0689
-1.80%
$ 6.89 million $ 36,230
Oct 30, 2 PM $ 0.0702
-0.45%
$ 7.01 million $ 37,277
Oct 30, 1 PM $ 0.0704
-2.55%
$ 7.04 million $ 42,130
Oct 30, 12 PM $ 0.0722
-2.27%
$ 7.22 million $ 37,641
Oct 30, 11 AM $ 0.0739
-0.47%
$ 7.39 million $ 39,112
Oct 30, 10 AM $ 0.0742
-0.13%
$ 7.42 million $ 40,564
Oct 30, 9 AM $ 0.0743
-0.80%
$ 7.43 million $ 43,584
Oct 30, 9 AM $ 0.0743
-0.80%
$ 7.43 million $ 43,584
Oct 30, 9 AM $ 0.0743
-0.80%
$ 7.43 million $ 43,584
Oct 30, 9 AM $ 0.0743
-0.80%
$ 7.43 million $ 43,584
Oct 30, 8 AM $ 0.0748
-1.18%
$ 7.48 million $ 44,115
Oct 30, 8 AM $ 0.0748
-1.18%
$ 7.48 million $ 44,115
Oct 30, 8 AM $ 0.0748
-1.18%
$ 7.48 million $ 44,115
Oct 30, 8 AM $ 0.0748
-1.18%
$ 7.48 million $ 44,115
Oct 30, 7 AM $ 0.0757
+1.16%
$ 7.57 million $ 48,102
Oct 30, 7 AM $ 0.0757
+1.16%
$ 7.57 million $ 48,102
Oct 30, 7 AM $ 0.0757
+1.16%
$ 7.57 million $ 48,102
Oct 30, 7 AM $ 0.0757
+1.16%
$ 7.57 million $ 48,102
Oct 30, 6 AM $ 0.0748
-0.65%
$ 7.48 million $ 60,114
Oct 30, 6 AM $ 0.0748
-0.65%
$ 7.48 million $ 60,114