Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:29 PM $ 0.019
+0.53%
$ 1.9 million $ 9,711
11:28 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:27 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:26 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:25 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:24 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:23 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:22 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:21 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:20 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:19 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:18 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:17 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:16 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:15 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,801
11:14 PM $ 0.0189
-0.47%
$ 1.89 million $ 9,793
11:13 PM $ 0.019
+0.21%
$ 1.89 million $ 9,774
11:12 PM $ 0.0189
-0.53%
$ 1.89 million $ 9,736
11:11 PM $ 0.019
+0.00%
$ 1.89 million $ 9,736
11:10 PM $ 0.019
+0.00%
$ 1.89 million $ 9,736
11:09 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:08 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:07 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:06 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:05 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:04 PM $ 0.019
+0.00%
$ 1.9 million $ 9,736
11:03 PM $ 0.019
-0.05%
$ 1.9 million $ 9,736
11:02 PM $ 0.019
+0.00%
$ 1.9 million $ 9,706
11:01 PM $ 0.019
+0.00%
$ 1.9 million $ 9,706
11:00 PM $ 0.019
+0.00%
$ 1.9 million $ 9,706
10:59 PM $ 0.019
+0.00%
$ 1.9 million $ 9,706
10:58 PM $ 0.019
+0.32%
$ 1.9 million $ 9,706
10:57 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:56 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:55 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:54 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:53 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:52 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:51 PM $ 0.019
+0.00%
$ 1.9 million $ 9,698
10:50 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:49 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:48 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:47 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:46 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:45 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:44 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:43 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:42 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708
10:41 PM $ 0.019
+0.00%
$ 1.9 million $ 9,708