Future AI Historical Data

FUTUREAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0769
-1.54%
$ 7.69 million $ 72,936
Oct 30, 3 AM $ 0.0769
-1.54%
$ 7.69 million $ 72,936
Oct 30, 3 AM $ 0.0769
-1.54%
$ 7.69 million $ 72,936
Oct 30, 3 AM $ 0.0769
-1.54%
$ 7.69 million $ 72,936
Oct 30, 2 AM $ 0.0774
-1.43%
$ 7.74 million $ 71,809
Oct 30, 2 AM $ 0.0774
-1.43%
$ 7.74 million $ 71,809
Oct 30, 2 AM $ 0.0774
-1.43%
$ 7.74 million $ 71,809
Oct 30, 2 AM $ 0.0774
-1.43%
$ 7.74 million $ 71,809
Oct 30, 1 AM $ 0.0785
+0.93%
$ 7.85 million $ 70,708
Oct 30, 1 AM $ 0.0785
+0.93%
$ 7.85 million $ 70,708
Oct 30, 1 AM $ 0.0785
+0.93%
$ 7.85 million $ 70,708
Oct 30, 1 AM $ 0.0785
+0.93%
$ 7.85 million $ 70,708
Oct 30, 12 AM $ 0.0778
+1.41%
$ 7.78 million $ 73,305
Oct 30, 12 AM $ 0.0778
+1.41%
$ 7.78 million $ 73,305
Oct 30, 12 AM $ 0.0778
+1.41%
$ 7.78 million $ 73,305
Oct 30, 12 AM $ 0.0778
+1.41%
$ 7.78 million $ 73,305
Oct 29, 11 PM $ 0.0767
-2.06%
$ 7.65 million $ 74,527
Oct 29, 11 PM $ 0.0767
-2.06%
$ 7.65 million $ 74,527
Oct 29, 11 PM $ 0.0767
-2.06%
$ 7.65 million $ 74,527
Oct 29, 11 PM $ 0.0767
-2.06%
$ 7.65 million $ 74,527
Oct 29, 10 PM $ 0.0783
+0.49%
$ 7.83 million $ 74,452
Oct 29, 10 PM $ 0.0783
+0.49%
$ 7.83 million $ 74,452
Oct 29, 10 PM $ 0.0783
+0.49%
$ 7.83 million $ 74,452
Oct 29, 10 PM $ 0.0783
+0.49%
$ 7.83 million $ 74,452
Oct 29, 9 PM $ 0.0779
-0.45%
$ 7.77 million $ 76,397
Oct 29, 9 PM $ 0.0779
-0.45%
$ 7.77 million $ 76,397
Oct 29, 9 PM $ 0.0779
-0.45%
$ 7.77 million $ 76,397
Oct 29, 9 PM $ 0.0779
-0.45%
$ 7.77 million $ 76,397
Oct 29, 8 PM $ 0.0783
+0.79%
$ 7.83 million $ 79,721
Oct 29, 8 PM $ 0.0783
+0.79%
$ 7.83 million $ 79,721
Oct 29, 8 PM $ 0.0783
+0.79%
$ 7.83 million $ 79,721
Oct 29, 8 PM $ 0.0783
+0.79%
$ 7.83 million $ 79,721
Oct 29, 7 PM $ 0.0777
+0.05%
$ 7.77 million $ 85,897
Oct 29, 7 PM $ 0.0777
+0.05%
$ 7.77 million $ 85,897
Oct 29, 7 PM $ 0.0777
+0.05%
$ 7.77 million $ 85,897
Oct 29, 7 PM $ 0.0777
+0.05%
$ 7.77 million $ 85,897
Oct 29, 6 PM $ 0.0776
-0.53%
$ 7.76 million $ 120,761
Oct 29, 6 PM $ 0.0776
-0.53%
$ 7.76 million $ 120,761
Oct 29, 6 PM $ 0.0776
-0.53%
$ 7.76 million $ 120,761
Oct 29, 6 PM $ 0.0776
-0.53%
$ 7.76 million $ 120,761
Oct 29, 5 PM $ 0.078
+2.01%
$ 7.8 million $ 128,623
Oct 29, 5 PM $ 0.078
+2.01%
$ 7.8 million $ 128,623
Oct 29, 5 PM $ 0.078
+2.01%
$ 7.8 million $ 128,623
Oct 29, 5 PM $ 0.078
+2.01%
$ 7.8 million $ 128,623
Oct 29, 4 PM $ 0.0765
+0.30%
$ 7.65 million $ 130,752
Oct 29, 4 PM $ 0.0765
+0.30%
$ 7.65 million $ 130,752
Oct 29, 4 PM $ 0.0765
+0.30%
$ 7.65 million $ 130,752
Oct 29, 4 PM $ 0.0765
+0.30%
$ 7.65 million $ 130,752
Oct 29, 3 PM $ 0.0762
-2.74%
$ 7.62 million $ 130,515
Oct 29, 3 PM $ 0.0762
-2.74%
$ 7.62 million $ 130,515