Future AI Historical Data

FUTUREAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.077
-0.80%
$ 7.72 million $ 83,788
Oct 29, 3 AM $ 0.077
-0.80%
$ 7.72 million $ 83,788
Oct 29, 2 AM $ 0.0779
+0.14%
$ 7.82 million $ 83,921
Oct 29, 1 AM $ 0.0778
-0.66%
$ 7.78 million $ 82,920
Oct 29, 12 AM $ 0.0783
-2.05%
$ 7.83 million $ 78,283
Oct 28, 11 PM $ 0.08
-0.05%
$ 8 million $ 76,441
Oct 28, 10 PM $ 0.08
+0.95%
$ 8 million $ 76,594
Oct 28, 9 PM $ 0.0793
+0.85%
$ 7.92 million $ 73,747
Oct 28, 8 PM $ 0.0783
-4.49%
$ 7.83 million $ 71,293
Oct 28, 7 PM $ 0.0813
-3.06%
$ 8.14 million $ 62,193
Oct 28, 6 PM $ 0.0837
+4.92%
$ 8.37 million $ 26,941
Oct 28, 5 PM $ 0.0797
+0.76%
$ 7.97 million $ 11,974
Oct 28, 4 PM $ 0.0791
+1.71%
$ 7.91 million $ 9,992
Oct 28, 3 PM $ 0.0778
-0.59%
$ 7.78 million $ 10,393
Oct 28, 2 PM $ 0.0783
-2.11%
$ 7.83 million $ 10,278
Oct 28, 1 PM $ 0.0799
+1.46%
$ 8 million $ 9,859
Oct 28, 12 PM $ 0.0788
+0.91%
$ 7.88 million $ 9,884
Oct 28, 11 AM $ 0.0781
+0.17%
$ 7.81 million $ 10,297
Oct 28, 10 AM $ 0.0779
+0.04%
$ 7.79 million $ 10,064
Oct 28, 9 AM $ 0.0779
+0.82%
$ 7.79 million $ 10,123
Oct 28, 8 AM $ 0.0772
+0.99%
$ 7.72 million $ 10,420
Oct 28, 7 AM $ 0.0765
-1.01%
$ 7.65 million $ 11,165
Oct 28, 6 AM $ 0.0772
+1.54%
$ 7.72 million $ 11,359
Oct 28, 5 AM $ 0.0761
-1.35%
$ 7.61 million $ 11,441
Oct 28, 4 AM $ 0.0771
+1.39%
$ 7.71 million $ 12,489
Oct 28, 3 AM $ 0.0761
+0.00%
$ 7.61 million $ 12,533
Oct 28, 2 AM $ 0.0761
-1.51%
$ 7.61 million $ 12,464
Oct 28, 1 AM $ 0.0772
+0.31%
$ 7.72 million $ 12,597
Oct 28, 12 AM $ 0.077
+0.10%
$ 7.7 million $ 12,900
Oct 27, 11 PM $ 0.0769
+0.18%
$ 7.69 million $ 12,636
Oct 27, 10 PM $ 0.0768
-1.03%
$ 7.68 million $ 12,479
Oct 27, 9 PM $ 0.0784
+0.75%
$ 7.84 million $ 13,272
Oct 27, 8 PM $ 0.0778
-1.12%
$ 7.78 million $ 12,260
Oct 27, 7 PM $ 0.0787
-1.64%
$ 7.87 million $ 13,341
Oct 27, 6 PM $ 0.08
+0.01%
$ 8 million $ 14,874
Oct 27, 5 PM $ 0.0797
+0.37%
$ 7.97 million $ 15,657
Oct 27, 4 PM $ 0.0795
+1.49%
$ 7.95 million $ 15,346
Oct 27, 3 PM $ 0.0783
+0.86%
$ 7.83 million $ 20,708
Oct 27, 2 PM $ 0.0776
-1.37%
$ 7.76 million $ 21,926
Oct 27, 1 PM $ 0.0787
+0.15%
$ 7.87 million $ 25,961
Oct 27, 12 PM $ 0.0786
-1.24%
$ 7.86 million $ 28,732
Oct 27, 11 AM $ 0.0796
+0.65%
$ 7.96 million $ 29,699
Oct 27, 10 AM $ 0.0792
+0.11%
$ 7.92 million $ 32,488
Oct 27, 9 AM $ 0.0791
-1.26%
$ 7.91 million $ 36,962
Oct 27, 8 AM $ 0.0801
-1.18%
$ 8.01 million $ 37,187
Oct 27, 7 AM $ 0.0808
-1.21%
$ 8.08 million $ 42,413
Oct 27, 6 AM $ 0.0816
-0.78%
$ 8.16 million $ 45,584
Oct 27, 5 AM $ 0.0822
+0.11%
$ 8.22 million $ 60,129
Oct 27, 4 AM $ 0.0823
+0.38%
$ 8.23 million $ 60,490
Oct 27, 3 AM $ 0.082
+0.24%
$ 8.2 million $ 60,853