Future AI Historical Data

FUTUREAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.082
+0.24%
$ 8.2 million $ 60,853
Oct 27, 2 AM $ 0.0818
-1.23%
$ 8.18 million $ 60,791
Oct 27, 1 AM $ 0.0828
+0.80%
$ 8.28 million $ 61,646
Oct 27, 12 AM $ 0.0822
+0.29%
$ 8.21 million $ 61,877
Oct 26, 11 PM $ 0.0821
-0.32%
$ 8.21 million $ 61,918
Oct 26, 10 PM $ 0.0827
+1.58%
$ 8.27 million $ 61,959
Oct 26, 9 PM $ 0.0815
+0.82%
$ 8.15 million $ 60,888
Oct 26, 8 PM $ 0.0809
-0.10%
$ 8.09 million $ 61,481
Oct 26, 7 PM $ 0.0811
-0.88%
$ 8.11 million $ 63,847
Oct 26, 6 PM $ 0.0818
+0.62%
$ 8.18 million $ 64,110
Oct 26, 5 PM $ 0.0813
-0.02%
$ 8.13 million $ 79,000
Oct 26, 4 PM $ 0.0816
-0.61%
$ 8.16 million $ 88,983
Oct 26, 3 PM $ 0.0821
+0.77%
$ 8.21 million $ 85,909
Oct 26, 2 PM $ 0.0814
-0.94%
$ 8.14 million $ 89,835
Oct 26, 1 PM $ 0.0812
-3.03%
$ 8.12 million $ 84,982
Oct 26, 12 PM $ 0.0838
+0.69%
$ 8.38 million $ 82,528
Oct 26, 11 AM $ 0.0832
-0.61%
$ 8.32 million $ 81,253
Oct 26, 10 AM $ 0.0837
+0.95%
$ 8.37 million $ 78,626
Oct 26, 9 AM $ 0.0829
-0.34%
$ 8.29 million $ 73,642
Oct 26, 8 AM $ 0.0833
+0.86%
$ 8.33 million $ 73,501
Oct 26, 7 AM $ 0.0826
+0.61%
$ 8.26 million $ 67,556
Oct 26, 6 AM $ 0.0821
+3.79%
$ 8.21 million $ 64,367
Oct 26, 5 AM $ 0.0792
+0.30%
$ 7.92 million $ 60,662
Oct 26, 4 AM $ 0.079
+1.45%
$ 7.9 million $ 55,778
Oct 26, 3 AM $ 0.0778
-0.78%
$ 7.78 million $ 55,277
Oct 26, 2 AM $ 0.0785
-0.06%
$ 7.84 million $ 55,252
Oct 26, 1 AM $ 0.0785
-2.52%
$ 7.85 million $ 54,308
Oct 26, 12 AM $ 0.0803
+0.26%
$ 8.03 million $ 53,784
Oct 25, 11 PM $ 0.0801
-0.06%
$ 8.01 million $ 53,758
Oct 25, 10 PM $ 0.0802
-0.27%
$ 8.02 million $ 53,727
Oct 25, 9 PM $ 0.0804
-1.80%
$ 8.04 million $ 53,898
Oct 25, 8 PM $ 0.0819
-0.29%
$ 8.19 million $ 53,208
Oct 25, 7 PM $ 0.0821
+0.69%
$ 8.21 million $ 49,846
Oct 25, 6 PM $ 0.0813
+1.32%
$ 8.13 million $ 48,001
Oct 25, 5 PM $ 0.0802
+3.06%
$ 8.02 million $ 32,848
Oct 25, 4 PM $ 0.0778
-1.11%
$ 7.78 million $ 22,399
Oct 25, 3 PM $ 0.0789
+3.11%
$ 7.89 million $ 19,732
Oct 25, 2 PM $ 0.0763
+0.20%
$ 7.63 million $ 14,853
Oct 25, 1 PM $ 0.0761
+0.20%
$ 7.62 million $ 14,910
Oct 25, 12 PM $ 0.076
+0.80%
$ 7.6 million $ 19,786
Oct 25, 11 AM $ 0.0754
+0.05%
$ 7.54 million $ 20,947
Oct 25, 10 AM $ 0.0754
-0.89%
$ 7.54 million $ 21,917
Oct 25, 9 AM $ 0.076
-0.34%
$ 7.6 million $ 22,045
Oct 25, 8 AM $ 0.0763
+0.81%
$ 7.63 million $ 21,490
Oct 25, 7 AM $ 0.0757
-0.15%
$ 7.57 million $ 21,464
Oct 25, 6 AM $ 0.0758
-0.46%
$ 7.58 million $ 26,290
Oct 25, 5 AM $ 0.0761
-0.87%
$ 7.62 million $ 18,412
Oct 25, 4 AM $ 0.0768
+0.62%
$ 7.68 million $ 18,439
Oct 25, 3 AM $ 0.0764
+0.99%
$ 7.63 million $ 18,588
Oct 25, 2 AM $ 0.0756
-0.09%
$ 7.56 million $ 18,559