Future AI Historical Data

FUTUREAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0756
-0.09%
$ 7.56 million $ 18,559
Oct 25, 1 AM $ 0.0757
+0.05%
$ 7.57 million $ 18,513
Oct 25, 12 AM $ 0.0756
-0.59%
$ 7.56 million $ 18,559
Oct 24, 11 PM $ 0.0761
-0.60%
$ 7.61 million $ 18,773
Oct 24, 10 PM $ 0.0764
+0.70%
$ 7.64 million $ 19,019
Oct 24, 9 PM $ 0.0759
+0.41%
$ 7.59 million $ 18,758
Oct 24, 8 PM $ 0.0758
+0.32%
$ 7.58 million $ 18,705
Oct 24, 7 PM $ 0.0755
+1.08%
$ 7.55 million $ 18,641
Oct 24, 6 PM $ 0.0747
+0.97%
$ 7.47 million $ 18,715
Oct 24, 5 PM $ 0.0745
+1.17%
$ 7.45 million $ 18,734
Oct 24, 4 PM $ 0.0735
-0.41%
$ 7.35 million $ 18,823
Oct 24, 3 PM $ 0.0738
-0.30%
$ 7.38 million $ 18,829
Oct 24, 2 PM $ 0.074
-1.14%
$ 7.4 million $ 18,938
Oct 24, 1 PM $ 0.0749
-1.37%
$ 7.49 million $ 19,286
Oct 24, 12 PM $ 0.0759
+1.20%
$ 7.59 million $ 14,830
Oct 24, 11 AM $ 0.075
-0.29%
$ 7.5 million $ 19,877
Oct 24, 10 AM $ 0.0752
-0.63%
$ 7.52 million $ 19,101
Oct 24, 9 AM $ 0.0757
-0.34%
$ 7.57 million $ 19,238
Oct 24, 8 AM $ 0.076
+0.52%
$ 7.6 million $ 19,075
Oct 24, 7 AM $ 0.0756
-0.50%
$ 7.56 million $ 19,247
Oct 24, 6 AM $ 0.076
+0.03%
$ 7.6 million $ 13,821
Oct 24, 5 AM $ 0.076
-0.30%
$ 7.59 million $ 13,698
Oct 24, 4 AM $ 0.0762
+1.74%
$ 7.62 million $ 13,551
Oct 24, 3 AM $ 0.0746
-0.31%
$ 7.46 million $ 13,470
Oct 24, 2 AM $ 0.0749
-0.44%
$ 7.49 million $ 13,778
Oct 24, 1 AM $ 0.0752
+0.47%
$ 7.52 million $ 13,729
Oct 24, 12 AM $ 0.0749
+0.32%
$ 7.49 million $ 15,290
Oct 23, 11 PM $ 0.0747
+0.62%
$ 7.47 million $ 15,572
Oct 23, 10 PM $ 0.0743
+0.76%
$ 7.42 million $ 15,591
Oct 23, 9 PM $ 0.0737
+0.16%
$ 7.37 million $ 15,775
Oct 23, 8 PM $ 0.0736
-1.08%
$ 7.43 million $ 16,457
Oct 23, 7 PM $ 0.0744
-0.41%
$ 7.44 million $ 18,200
Oct 23, 6 PM $ 0.0747
-0.97%
$ 7.47 million $ 21,570
Oct 23, 5 PM $ 0.0756
+1.07%
$ 7.56 million $ 21,729
Oct 23, 4 PM $ 0.0748
+0.78%
$ 7.52 million $ 21,763
Oct 23, 3 PM $ 0.0742
+1.02%
$ 7.42 million $ 22,073
Oct 23, 2 PM $ 0.0735
-0.31%
$ 7.35 million $ 22,200
Oct 23, 1 PM $ 0.0737
+1.29%
$ 7.37 million $ 22,009
Oct 23, 12 PM $ 0.0728
+0.10%
$ 7.28 million $ 21,586
Oct 23, 11 AM $ 0.0727
-0.98%
$ 7.28 million $ 15,719
Oct 23, 10 AM $ 0.0734
-0.29%
$ 7.35 million $ 16,909
Oct 23, 9 AM $ 0.0736
-0.19%
$ 7.36 million $ 16,879
Oct 23, 8 AM $ 0.0738
-0.32%
$ 7.38 million $ 17,047
Oct 23, 7 AM $ 0.074
+0.45%
$ 7.4 million $ 16,915
Oct 23, 6 AM $ 0.0737
+1.40%
$ 7.37 million $ 16,974
Oct 23, 5 AM $ 0.0727
+0.19%
$ 7.26 million $ 17,369
Oct 23, 4 AM $ 0.0725
+0.36%
$ 7.25 million $ 17,324
Oct 23, 3 AM $ 0.0722
-0.33%
$ 7.22 million $ 17,255
Oct 23, 2 AM $ 0.0725
+1.29%
$ 7.25 million $ 48,984
Oct 23, 1 AM $ 0.0716
-0.13%
$ 7.16 million $ 49,230