Future AI Historical Data

FUTUREAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0725
+0.36%
$ 7.25 million $ 17,324
Oct 23, 3 AM $ 0.0722
-0.33%
$ 7.22 million $ 17,255
Oct 23, 2 AM $ 0.0725
+1.29%
$ 7.25 million $ 48,984
Oct 23, 1 AM $ 0.0716
-0.13%
$ 7.16 million $ 49,230
Oct 23, 12 AM $ 0.0717
+0.25%
$ 7.17 million $ 47,701
Oct 22, 11 PM $ 0.0716
+2.10%
$ 7.16 million $ 47,446
Oct 22, 10 PM $ 0.0702
-0.06%
$ 7.01 million $ 47,513
Oct 22, 9 PM $ 0.0705
-2.82%
$ 7.05 million $ 47,651
Oct 22, 8 PM $ 0.0726
-2.26%
$ 7.26 million $ 47,082
Oct 22, 7 PM $ 0.0738
+0.97%
$ 7.38 million $ 45,746
Oct 22, 6 PM $ 0.0731
-0.42%
$ 7.32 million $ 42,446
Oct 22, 5 PM $ 0.0734
-0.92%
$ 7.34 million $ 42,229
Oct 22, 4 PM $ 0.0744
-0.87%
$ 7.44 million $ 43,328
Oct 22, 3 PM $ 0.075
-1.03%
$ 7.5 million $ 44,511
Oct 22, 2 PM $ 0.0758
-0.26%
$ 7.53 million $ 45,477
Oct 22, 1 PM $ 0.0756
+1.48%
$ 7.56 million $ 45,408
Oct 22, 12 PM $ 0.0745
+0.08%
$ 7.45 million $ 45,549
Oct 22, 11 AM $ 0.0746
+0.73%
$ 7.46 million $ 44,831
Oct 22, 10 AM $ 0.074
+0.41%
$ 7.4 million $ 43,953
Oct 22, 9 AM $ 0.0737
-0.83%
$ 7.37 million $ 44,152
Oct 22, 8 AM $ 0.0744
-0.34%
$ 7.44 million $ 44,201
Oct 22, 7 AM $ 0.0744
+0.54%
$ 7.44 million $ 44,430
Oct 22, 6 AM $ 0.074
-0.75%
$ 7.4 million $ 44,650
Oct 22, 5 AM $ 0.0745
-1.14%
$ 7.45 million $ 44,635
Oct 22, 4 AM $ 0.0754
+1.45%
$ 7.54 million $ 44,863
Oct 22, 3 AM $ 0.0743
+0.03%
$ 7.43 million $ 45,266
Oct 22, 2 AM $ 0.0743
+0.38%
$ 7.43 million $ 13,168
Oct 22, 1 AM $ 0.074
+0.38%
$ 7.4 million $ 13,139
Oct 22, 12 AM $ 0.0737
+0.05%
$ 7.37 million $ 13,200
Oct 21, 11 PM $ 0.0737
-1.85%
$ 7.37 million $ 12,884
Oct 21, 10 PM $ 0.0751
-1.80%
$ 7.51 million $ 12,534
Oct 21, 9 PM $ 0.0765
-1.13%
$ 7.65 million $ 12,304
Oct 21, 8 PM $ 0.0775
-0.97%
$ 7.75 million $ 12,359
Oct 21, 7 PM $ 0.0786
-0.59%
$ 7.86 million $ 12,063
Oct 21, 6 PM $ 0.079
-0.60%
$ 7.9 million $ 11,943
Oct 21, 5 PM $ 0.0795
+0.38%
$ 7.95 million $ 11,958
Oct 21, 4 PM $ 0.0792
-1.04%
$ 7.92 million $ 11,020
Oct 21, 3 PM $ 0.08
+0.62%
$ 8.03 million $ 15,874
Oct 21, 2 PM $ 0.0791
+4.01%
$ 7.91 million $ 14,953
Oct 21, 1 PM $ 0.076
-0.08%
$ 7.6 million $ 14,845
Oct 21, 12 PM $ 0.0764
+0.38%
$ 7.64 million $ 14,576
Oct 21, 11 AM $ 0.0761
+0.03%
$ 7.61 million $ 20,004
Oct 21, 10 AM $ 0.0761
+1.21%
$ 7.62 million $ 19,740
Oct 21, 9 AM $ 0.0752
+0.11%
$ 7.52 million $ 19,313
Oct 21, 8 AM $ 0.0751
-0.92%
$ 7.51 million $ 19,122
Oct 21, 7 AM $ 0.0758
+0.13%
$ 7.58 million $ 19,566
Oct 21, 6 AM $ 0.0757
+0.69%
$ 7.57 million $ 19,557
Oct 21, 5 AM $ 0.0751
+0.62%
$ 7.51 million $ 19,219
Oct 21, 4 AM $ 0.0747
-2.44%
$ 7.47 million $ 19,232
Oct 21, 3 AM $ 0.0766
-0.84%
$ 7.66 million $ 19,210