Future AI Historical Data

FUTUREAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0757
+0.69%
$ 7.57 million $ 19,557
Oct 21, 5 AM $ 0.0751
+0.62%
$ 7.51 million $ 19,219
Oct 21, 4 AM $ 0.0747
-2.44%
$ 7.47 million $ 19,232
Oct 21, 3 AM $ 0.0766
-0.84%
$ 7.66 million $ 19,210
Oct 21, 2 AM $ 0.0772
-0.75%
$ 7.75 million $ 19,823
Oct 21, 1 AM $ 0.0778
-0.19%
$ 7.78 million $ 25,058
Oct 21, 12 AM $ 0.0779
+0.05%
$ 7.79 million $ 25,301
Oct 20, 11 PM $ 0.0779
-0.80%
$ 7.79 million $ 25,578
Oct 20, 10 PM $ 0.0785
+0.23%
$ 7.85 million $ 25,800
Oct 20, 9 PM $ 0.0783
-0.23%
$ 7.83 million $ 25,642
Oct 20, 8 PM $ 0.0785
+0.05%
$ 7.85 million $ 25,444
Oct 20, 7 PM $ 0.0785
+0.84%
$ 7.85 million $ 25,492
Oct 20, 6 PM $ 0.0778
-0.70%
$ 7.78 million $ 25,430
Oct 20, 5 PM $ 0.0784
+1.24%
$ 7.84 million $ 25,497
Oct 20, 4 PM $ 0.0774
-2.65%
$ 7.74 million $ 26,619
Oct 20, 3 PM $ 0.0795
-0.98%
$ 7.95 million $ 20,666
Oct 20, 2 PM $ 0.0803
-0.73%
$ 8.03 million $ 20,422
Oct 20, 1 PM $ 0.0808
+0.51%
$ 8.08 million $ 39,753
Oct 20, 12 PM $ 0.0804
-0.15%
$ 8.04 million $ 39,634
Oct 20, 11 AM $ 0.0803
-0.68%
$ 8.03 million $ 34,456
Oct 20, 10 AM $ 0.0808
-0.30%
$ 8.08 million $ 34,817
Oct 20, 9 AM $ 0.0811
+0.09%
$ 8.11 million $ 35,830
Oct 20, 8 AM $ 0.081
-0.22%
$ 8.1 million $ 36,347
Oct 20, 7 AM $ 0.0813
-0.50%
$ 8.13 million $ 35,878
Oct 20, 6 AM $ 0.0817
+0.39%
$ 8.17 million $ 36,074
Oct 20, 5 AM $ 0.0814
-0.76%
$ 8.14 million $ 36,785
Oct 20, 4 AM $ 0.0822
+0.56%
$ 8.22 million $ 36,558
Oct 20, 3 AM $ 0.0817
+1.41%
$ 8.17 million $ 36,463
Oct 20, 2 AM $ 0.0806
+2.08%
$ 8.06 million $ 36,328
Oct 20, 1 AM $ 0.0784
-0.38%
$ 7.84 million $ 32,360
Oct 20, 12 AM $ 0.0787
-0.28%
$ 7.87 million $ 32,125
Oct 19, 11 PM $ 0.0789
-1.67%
$ 7.92 million $ 33,468
Oct 19, 10 PM $ 0.0803
+0.22%
$ 8.05 million $ 33,235
Oct 19, 9 PM $ 0.0801
-1.17%
$ 8.01 million $ 33,711
Oct 19, 8 PM $ 0.081
+0.52%
$ 8.11 million $ 34,186
Oct 19, 7 PM $ 0.0806
-0.40%
$ 8.06 million $ 34,203
Oct 19, 6 PM $ 0.0809
+0.25%
$ 8.1 million $ 34,232
Oct 19, 5 PM $ 0.0806
-0.48%
$ 8.06 million $ 33,993
Oct 19, 4 PM $ 0.0811
+0.65%
$ 8.1 million $ 32,802
Oct 19, 3 PM $ 0.0806
-0.37%
$ 8.05 million $ 32,611
Oct 19, 2 PM $ 0.081
+2.70%
$ 8.1 million $ 34,641
Oct 19, 1 PM $ 0.0788
+1.76%
$ 7.88 million $ 15,639
Oct 19, 12 PM $ 0.0771
-0.98%
$ 7.71 million $ 15,974
Oct 19, 11 AM $ 0.0779
-0.13%
$ 7.79 million $ 15,936
Oct 19, 10 AM $ 0.0781
+1.85%
$ 7.81 million $ 15,988
Oct 19, 9 AM $ 0.0767
+1.99%
$ 7.67 million $ 24,339
Oct 19, 8 AM $ 0.0752
-0.78%
$ 7.52 million $ 36,229
Oct 19, 7 AM $ 0.0758
+0.21%
$ 7.58 million $ 48,246
Oct 19, 6 AM $ 0.0756
-0.98%
$ 7.56 million $ 61,972
Oct 19, 5 AM $ 0.0763
-0.33%
$ 7.61 million $ 71,569