Future AI Historical Data

FUTUREAI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0756
-0.98%
$ 7.56 million $ 61,972
Oct 19, 5 AM $ 0.0763
-0.33%
$ 7.61 million $ 71,569
Oct 19, 4 AM $ 0.0766
-1.01%
$ 7.66 million $ 86,016
Oct 19, 3 AM $ 0.0774
+1.80%
$ 7.72 million $ 100,959
Oct 19, 2 AM $ 0.076
-0.16%
$ 7.6 million $ 116,130
Oct 19, 1 AM $ 0.0761
+0.83%
$ 7.63 million $ 133,805
Oct 19, 12 AM $ 0.0755
-0.91%
$ 7.55 million $ 147,522
Oct 18, 11 PM $ 0.0762
-0.55%
$ 7.62 million $ 155,770
Oct 18, 10 PM $ 0.0766
-0.51%
$ 7.66 million $ 169,830
Oct 18, 9 PM $ 0.077
-0.66%
$ 7.7 million $ 180,693
Oct 18, 8 PM $ 0.0772
+0.14%
$ 7.72 million $ 189,180
Oct 18, 7 PM $ 0.0771
+0.18%
$ 7.69 million $ 205,633
Oct 18, 6 PM $ 0.077
-0.10%
$ 7.7 million $ 224,351
Oct 18, 5 PM $ 0.0771
+1.19%
$ 7.71 million $ 239,155
Oct 18, 4 PM $ 0.0762
-0.04%
$ 7.62 million $ 249,072
Oct 18, 3 PM $ 0.0763
-0.30%
$ 7.63 million $ 261,838
Oct 18, 2 PM $ 0.0765
-0.46%
$ 7.65 million $ 274,256
Oct 18, 1 PM $ 0.0769
-1.64%
$ 7.69 million $ 287,963
Oct 18, 12 PM $ 0.0782
-0.12%
$ 7.82 million $ 300,375
Oct 18, 11 AM $ 0.078
+0.05%
$ 7.8 million $ 317,731
Oct 18, 10 AM $ 0.0781
-0.88%
$ 7.82 million $ 328,278
Oct 18, 9 AM $ 0.0789
+0.15%
$ 7.88 million $ 329,831
Oct 18, 8 AM $ 0.0787
+0.46%
$ 7.87 million $ 328,415
Oct 18, 7 AM $ 0.0783
+0.06%
$ 7.84 million $ 326,074
Oct 18, 6 AM $ 0.0781
+0.35%
$ 7.8 million $ 337,836
Oct 18, 5 AM $ 0.0778
+0.09%
$ 7.78 million $ 350,177
Oct 18, 4 AM $ 0.0776
-1.30%
$ 7.76 million $ 345,442
Oct 18, 3 AM $ 0.0785
+0.91%
$ 7.86 million $ 341,825
Oct 18, 2 AM $ 0.0778
-1.37%
$ 7.76 million $ 333,802
Oct 18, 1 AM $ 0.0787
+1.31%
$ 7.87 million $ 321,984
Oct 18, 12 AM $ 0.0779
+0.37%
$ 7.78 million $ 314,628
Oct 17, 11 PM $ 0.0776
-1.05%
$ 7.77 million $ 314,220
Oct 17, 10 PM $ 0.0786
-0.11%
$ 7.86 million $ 310,482
Oct 17, 9 PM $ 0.0787
-0.46%
$ 7.87 million $ 316,179
Oct 17, 8 PM $ 0.079
+0.60%
$ 7.91 million $ 330,663
Oct 17, 7 PM $ 0.0785
+0.93%
$ 7.84 million $ 324,196
Oct 17, 6 PM $ 0.0777
+0.28%
$ 7.79 million $ 319,380
Oct 17, 5 PM $ 0.0775
+1.85%
$ 7.77 million $ 313,705
Oct 17, 4 PM $ 0.0761
-1.19%
$ 7.63 million $ 311,235
Oct 17, 3 PM $ 0.0766
+1.24%
$ 7.66 million $ 308,028
Oct 17, 2 PM $ 0.0757
-1.19%
$ 7.57 million $ 304,389
Oct 17, 1 PM $ 0.0768
+1.52%
$ 7.7 million $ 306,968
Oct 17, 12 PM $ 0.0756
-0.04%
$ 7.56 million $ 311,198
Oct 17, 11 AM $ 0.0759
+2.15%
$ 7.59 million $ 309,632
Oct 17, 10 AM $ 0.0742
-1.11%
$ 7.41 million $ 306,962
Oct 17, 9 AM $ 0.0749
+2.14%
$ 7.53 million $ 304,272
Oct 17, 8 AM $ 0.0735
+0.41%
$ 7.35 million $ 333,373
Oct 17, 7 AM $ 0.0731
-3.31%
$ 7.42 million $ 338,947
Oct 17, 6 AM $ 0.076
-4.64%
$ 7.61 million $ 323,486
Oct 17, 5 AM $ 0.0798
-1.87%
$ 7.98 million $ 311,965