Future AI Historical Data

FUTUREAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0798
-1.87%
$ 7.98 million $ 311,965
Oct 17, 4 AM $ 0.081
+0.15%
$ 8.11 million $ 333,104
Oct 17, 3 AM $ 0.0808
+0.77%
$ 8.08 million $ 348,793
Oct 17, 2 AM $ 0.0799
+0.24%
$ 8.01 million $ 353,100
Oct 17, 1 AM $ 0.0797
-0.34%
$ 7.97 million $ 355,399
Oct 17, 12 AM $ 0.0798
+0.57%
$ 7.98 million $ 371,876
Oct 16, 11 PM $ 0.079
+1.05%
$ 7.87 million $ 374,648
Oct 16, 10 PM $ 0.0784
-1.21%
$ 7.83 million $ 376,654
Oct 16, 9 PM $ 0.0791
+1.50%
$ 7.91 million $ 369,146
Oct 16, 8 PM $ 0.0781
-0.72%
$ 7.83 million $ 368,728
Oct 16, 7 PM $ 0.0787
-1.07%
$ 7.87 million $ 407,392
Oct 16, 6 PM $ 0.0796
-0.45%
$ 7.96 million $ 421,063
Oct 16, 5 PM $ 0.0803
-1.76%
$ 8.01 million $ 441,029
Oct 16, 4 PM $ 0.0815
+1.80%
$ 8.13 million $ 501,491
Oct 16, 3 PM $ 0.0797
-3.60%
$ 7.98 million $ 525,902
Oct 16, 2 PM $ 0.083
-0.77%
$ 8.32 million $ 554,913
Oct 16, 1 PM $ 0.0836
-1.74%
$ 8.35 million $ 550,567
Oct 16, 12 PM $ 0.0853
+2.19%
$ 8.5 million $ 558,032
Oct 16, 11 AM $ 0.0835
-0.26%
$ 8.35 million $ 554,005
Oct 16, 10 AM $ 0.0838
-0.08%
$ 8.4 million $ 558,190
Oct 16, 9 AM $ 0.0842
-0.54%
$ 8.39 million $ 564,216
Oct 16, 8 AM $ 0.0847
-1.51%
$ 8.47 million $ 558,053
Oct 16, 7 AM $ 0.0863
-1.57%
$ 8.64 million $ 611,442
Oct 16, 6 AM $ 0.0877
-1.87%
$ 8.77 million $ 644,297
Oct 16, 5 AM $ 0.0897
+3.36%
$ 8.93 million $ 643,423
Oct 16, 4 AM $ 0.0868
+0.89%
$ 8.66 million $ 621,598
Oct 16, 3 AM $ 0.0858
-2.42%
$ 8.58 million $ 605,328
Oct 16, 2 AM $ 0.0881
+2.06%
$ 8.76 million $ 605,125
Oct 16, 1 AM $ 0.0864
+0.99%
$ 8.58 million $ 605,349
Oct 16, 12 AM $ 0.0855
-1.77%
$ 8.54 million $ 594,952
Oct 15, 11 PM $ 0.0869
+1.35%
$ 8.67 million $ 588,468
Oct 15, 10 PM $ 0.0856
+0.25%
$ 8.53 million $ 581,856
Oct 15, 9 PM $ 0.0847
-3.75%
$ 8.47 million $ 578,909
Oct 15, 8 PM $ 0.0879
-4.49%
$ 8.81 million $ 561,274
Oct 15, 7 PM $ 0.0921
+3.21%
$ 9.16 million $ 518,493
Oct 15, 6 PM $ 0.0891
-6.39%
$ 8.85 million $ 506,164
Oct 15, 5 PM $ 0.0953
+7.37%
$ 9.54 million $ 488,536
Oct 15, 4 PM $ 0.0886
+2.33%
$ 8.92 million $ 431,783
Oct 15, 3 PM $ 0.0868
+0.70%
$ 8.63 million $ 406,720
Oct 15, 2 PM $ 0.0862
-0.31%
$ 8.55 million $ 380,451
Oct 15, 1 PM $ 0.0864
-0.69%
$ 8.6 million $ 381,341
Oct 15, 12 PM $ 0.0867
+0.98%
$ 8.66 million $ 363,915
Oct 15, 11 AM $ 0.0858
-0.87%
$ 8.61 million $ 359,139
Oct 15, 10 AM $ 0.0868
+0.65%
$ 8.67 million $ 353,073
Oct 15, 9 AM $ 0.0865
-2.78%
$ 8.62 million $ 347,371
Oct 15, 8 AM $ 0.0893
+2.15%
$ 8.93 million $ 317,870
Oct 15, 7 AM $ 0.0861
+3.10%
$ 8.61 million $ 256,786
Oct 15, 6 AM $ 0.0835
+0.11%
$ 8.35 million $ 223,830
Oct 15, 5 AM $ 0.0835
-0.02%
$ 8.35 million $ 228,846
Oct 15, 4 AM $ 0.0837
+1.64%
$ 8.37 million $ 241,068