Future AI Historical Data

FUTUREAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0835
-0.02%
$ 8.35 million $ 228,846
Oct 15, 4 AM $ 0.0837
+1.64%
$ 8.37 million $ 241,068
Oct 15, 3 AM $ 0.0823
-0.76%
$ 8.24 million $ 238,940
Oct 15, 2 AM $ 0.0829
+0.00%
$ 8.31 million $ 237,509
Oct 15, 1 AM $ 0.0828
+0.05%
$ 8.28 million $ 237,674
Oct 15, 12 AM $ 0.0826
-1.04%
$ 8.25 million $ 235,095
Oct 14, 11 PM $ 0.0835
+0.08%
$ 8.35 million $ 238,596
Oct 14, 10 PM $ 0.0834
-0.28%
$ 8.35 million $ 246,644
Oct 14, 9 PM $ 0.0837
+0.28%
$ 8.36 million $ 251,046
Oct 14, 8 PM $ 0.0834
+0.65%
$ 8.35 million $ 254,752
Oct 14, 7 PM $ 0.0827
-0.76%
$ 8.27 million $ 269,519
Oct 14, 6 PM $ 0.0832
+0.11%
$ 8.34 million $ 265,277
Oct 14, 5 PM $ 0.0833
-0.24%
$ 8.33 million $ 286,771
Oct 14, 4 PM $ 0.0839
+0.38%
$ 8.42 million $ 313,843
Oct 14, 3 PM $ 0.0835
+2.97%
$ 8.33 million $ 354,267
Oct 14, 2 PM $ 0.0811
+1.24%
$ 8.11 million $ 392,055
Oct 14, 1 PM $ 0.0806
+1.97%
$ 8.07 million $ 393,902
Oct 14, 12 PM $ 0.0793
-1.60%
$ 7.93 million $ 408,009
Oct 14, 11 AM $ 0.0808
+1.03%
$ 8.07 million $ 410,339
Oct 14, 10 AM $ 0.08
-1.33%
$ 8.01 million $ 439,366
Oct 14, 9 AM $ 0.081
+0.01%
$ 8.1 million $ 444,604
Oct 14, 8 AM $ 0.081
+1.01%
$ 8.09 million $ 446,334
Oct 14, 7 AM $ 0.0798
-1.59%
$ 8.02 million $ 455,578
Oct 14, 6 AM $ 0.0813
-3.09%
$ 8.17 million $ 463,067
Oct 14, 5 AM $ 0.0839
-0.82%
$ 8.39 million $ 466,113
Oct 14, 4 AM $ 0.0844
-1.25%
$ 8.43 million $ 460,934
Oct 14, 3 AM $ 0.0857
-0.80%
$ 8.57 million $ 464,068
Oct 14, 2 AM $ 0.0863
-1.81%
$ 8.63 million $ 490,392
Oct 14, 1 AM $ 0.0878
-2.14%
$ 8.78 million $ 497,728
Oct 14, 12 AM $ 0.0897
-0.14%
$ 8.97 million $ 496,582
Oct 13, 11 PM $ 0.0897
-0.32%
$ 8.98 million $ 499,879
Oct 13, 10 PM $ 0.09
+0.42%
$ 9 million $ 498,138
Oct 13, 9 PM $ 0.0897
-1.53%
$ 8.96 million $ 508,745
Oct 13, 8 PM $ 0.0911
+1.04%
$ 9.08 million $ 517,551
Oct 13, 7 PM $ 0.09
+1.62%
$ 9 million $ 504,777
Oct 13, 6 PM $ 0.0885
+0.89%
$ 8.85 million $ 500,898
Oct 13, 5 PM $ 0.0876
-0.17%
$ 8.76 million $ 478,651
Oct 13, 4 PM $ 0.0878
+1.08%
$ 8.76 million $ 455,405
Oct 13, 3 PM $ 0.087
+4.48%
$ 8.67 million $ 419,351
Oct 13, 2 PM $ 0.0832
-2.35%
$ 8.31 million $ 380,168
Oct 13, 1 PM $ 0.0853
+2.02%
$ 8.49 million $ 380,100
Oct 13, 12 PM $ 0.0835
+1.32%
$ 8.36 million $ 386,580
Oct 13, 11 AM $ 0.0825
-2.86%
$ 8.24 million $ 381,688
Oct 13, 10 AM $ 0.0848
-0.41%
$ 8.5 million $ 354,580
Oct 13, 9 AM $ 0.0853
+0.54%
$ 8.52 million $ 348,418
Oct 13, 8 AM $ 0.0848
+2.00%
$ 8.45 million $ 348,116
Oct 13, 7 AM $ 0.0831
-0.86%
$ 8.32 million $ 340,962
Oct 13, 6 AM $ 0.0838
+1.38%
$ 8.38 million $ 335,588
Oct 13, 5 AM $ 0.0827
+0.19%
$ 8.27 million $ 331,207
Oct 13, 4 AM $ 0.0825
+0.08%
$ 8.26 million $ 324,374