Future AI Historical Data

FUTUREAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0827
+0.19%
$ 8.27 million $ 331,207
Oct 13, 4 AM $ 0.0825
+0.08%
$ 8.26 million $ 324,374
Oct 13, 3 AM $ 0.0824
-0.94%
$ 8.23 million $ 318,607
Oct 13, 2 AM $ 0.0832
-0.73%
$ 8.34 million $ 293,098
Oct 13, 1 AM $ 0.0836
+1.03%
$ 8.35 million $ 289,788
Oct 13, 12 AM $ 0.0828
-1.20%
$ 8.29 million $ 288,514
Oct 12, 11 PM $ 0.0838
-0.72%
$ 8.38 million $ 288,002
Oct 12, 10 PM $ 0.084
-0.51%
$ 8.41 million $ 277,042
Oct 12, 9 PM $ 0.0845
-0.59%
$ 8.45 million $ 279,389
Oct 12, 8 PM $ 0.085
-0.39%
$ 8.51 million $ 271,832
Oct 12, 7 PM $ 0.0853
+0.94%
$ 8.52 million $ 312,325
Oct 12, 6 PM $ 0.0842
-0.52%
$ 8.43 million $ 322,031
Oct 12, 5 PM $ 0.0844
-1.27%
$ 8.46 million $ 420,226
Oct 12, 4 PM $ 0.0855
+2.88%
$ 8.52 million $ 410,896
Oct 12, 3 PM $ 0.0833
+5.62%
$ 8.27 million $ 410,636
Oct 12, 2 PM $ 0.0796
+4.30%
$ 7.97 million $ 412,208
Oct 12, 1 PM $ 0.0763
-2.00%
$ 7.62 million $ 411,753
Oct 12, 12 PM $ 0.0777
+0.67%
$ 7.76 million $ 398,696
Oct 12, 11 AM $ 0.077
+0.92%
$ 7.71 million $ 407,304
Oct 12, 10 AM $ 0.0764
-0.92%
$ 7.65 million $ 495,799
Oct 12, 9 AM $ 0.077
+1.44%
$ 7.66 million $ 503,310
Oct 12, 8 AM $ 0.0762
-0.92%
$ 7.63 million $ 511,344
Oct 12, 7 AM $ 0.0769
+0.03%
$ 7.7 million $ 522,563
Oct 12, 6 AM $ 0.0771
+1.60%
$ 7.71 million $ 526,940
Oct 12, 5 AM $ 0.076
-1.47%
$ 7.6 million $ 527,742
Oct 12, 4 AM $ 0.077
+1.44%
$ 7.69 million $ 537,116
Oct 12, 3 AM $ 0.0758
+2.46%
$ 7.59 million $ 538,821
Oct 12, 2 AM $ 0.0738
-0.49%
$ 7.38 million $ 537,374
Oct 12, 1 AM $ 0.0742
-0.79%
$ 7.46 million $ 540,697
Oct 12, 12 AM $ 0.0746
-1.57%
$ 7.45 million $ 564,867
Oct 11, 11 PM $ 0.0759
-0.56%
$ 7.58 million $ 577,328
Oct 11, 10 PM $ 0.0762
+0.73%
$ 7.62 million $ 604,864
Oct 11, 9 PM $ 0.0756
+1.79%
$ 7.57 million $ 686,831
Oct 11, 8 PM $ 0.074
-2.65%
$ 7.39 million $ 1.38 million
Oct 11, 7 PM $ 0.0763
-4.06%
$ 7.61 million $ 1.37 million
Oct 11, 6 PM $ 0.0795
-1.64%
$ 7.95 million $ 1.38 million
Oct 11, 5 PM $ 0.0809
+0.50%
$ 8.08 million $ 1.29 million
Oct 11, 4 PM $ 0.0804
-0.67%
$ 8.05 million $ 1.28 million
Oct 11, 3 PM $ 0.081
+0.48%
$ 8.09 million $ 1.28 million
Oct 11, 2 PM $ 0.0805
+0.86%
$ 8.03 million $ 1.32 million
Oct 11, 1 PM $ 0.0802
-0.43%
$ 7.98 million $ 1.34 million
Oct 11, 12 PM $ 0.0803
-4.04%
$ 8.03 million $ 1.34 million
Oct 11, 11 AM $ 0.0836
+0.22%
$ 8.38 million $ 1.34 million
Oct 11, 10 AM $ 0.0835
+1.35%
$ 8.35 million $ 1.26 million
Oct 11, 9 AM $ 0.0824
-1.29%
$ 8.25 million $ 1.26 million
Oct 11, 8 AM $ 0.0837
+4.85%
$ 8.36 million $ 1.26 million
Oct 11, 7 AM $ 0.0796
+0.39%
$ 7.99 million $ 1.26 million
Oct 11, 6 AM $ 0.0791
-0.03%
$ 7.91 million $ 1.25 million
Oct 11, 5 AM $ 0.0794
-2.30%
$ 7.93 million $ 1.25 million
Oct 11, 4 AM $ 0.0813
+2.34%
$ 8.08 million $ 1.24 million