Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0245
+0.06%
$ 2.45 million $ 276,422
12:36 AM $ 0.0244
+0.01%
$ 2.45 million $ 276,352
12:35 AM $ 0.0244
-0.15%
$ 2.45 million $ 276,315
12:34 AM $ 0.0245
+0.01%
$ 2.45 million $ 276,302
12:33 AM $ 0.0245
+0.15%
$ 2.45 million $ 276,239
12:32 AM $ 0.0244
+0.06%
$ 2.45 million $ 276,255
12:31 AM $ 0.0244
+0.29%
$ 2.45 million $ 276,148
12:30 AM $ 0.0244
-0.21%
$ 2.45 million $ 276,148
12:29 AM $ 0.0244
+0.14%
$ 2.44 million $ 276,218
12:28 AM $ 0.0244
+0.18%
$ 2.44 million $ 276,202
12:27 AM $ 0.0243
+0.00%
$ 2.44 million $ 276,133
12:26 AM $ 0.0243
+0.00%
$ 2.44 million $ 276,187
12:25 AM $ 0.0243
+0.02%
$ 2.44 million $ 276,277
12:24 AM $ 0.0243
+0.00%
$ 2.43 million $ 276,264
12:23 AM $ 0.0243
-0.22%
$ 2.43 million $ 276,256
12:22 AM $ 0.0244
+0.00%
$ 2.43 million $ 276,230
12:21 AM $ 0.0244
+0.00%
$ 2.43 million $ 276,279
12:20 AM $ 0.0244
-0.02%
$ 2.43 million $ 276,328
12:19 AM $ 0.0244
+0.17%
$ 2.44 million $ 276,384
12:18 AM $ 0.0243
-0.06%
$ 2.44 million $ 276,327
12:17 AM $ 0.0244
+0.00%
$ 2.44 million $ 276,324
12:16 AM $ 0.0244
+0.14%
$ 2.44 million $ 276,324
12:15 AM $ 0.0243
+0.02%
$ 2.44 million $ 276,325
12:14 AM $ 0.0243
-0.05%
$ 2.43 million $ 275,513
12:13 AM $ 0.0243
-0.08%
$ 2.43 million $ 275,500
12:12 AM $ 0.0244
+0.13%
$ 2.43 million $ 275,459
12:11 AM $ 0.0243
+0.21%
$ 2.43 million $ 275,384
12:10 AM $ 0.0243
+0.40%
$ 2.43 million $ 275,238
12:09 AM $ 0.0242
-0.26%
$ 2.42 million $ 274,882
12:08 AM $ 0.0242
+0.26%
$ 2.42 million $ 274,858
12:07 AM $ 0.0242
-0.26%
$ 2.42 million $ 274,429
12:06 AM $ 0.0242
-0.08%
$ 2.42 million $ 274,133
12:05 AM $ 0.0243
-0.46%
$ 2.42 million $ 273,768
12:04 AM $ 0.0244
+0.05%
$ 2.44 million $ 273,649
12:03 AM $ 0.0244
+0.09%
$ 2.44 million $ 273,421
12:02 AM $ 0.0244
+0.09%
$ 2.44 million $ 273,281
12:01 AM $ 0.0244
+0.06%
$ 2.44 million $ 273,281
12:00 AM $ 0.0244
+0.03%
$ 2.44 million $ 273,303
11:59 PM $ 0.0244
-0.09%
$ 2.44 million $ 273,174
11:58 PM $ 0.0244
-0.10%
$ 2.44 million $ 273,125
11:57 PM $ 0.0244
-0.05%
$ 2.44 million $ 272,834
11:56 PM $ 0.0244
-0.17%
$ 2.44 million $ 272,648
11:55 PM $ 0.0245
-1.30%
$ 2.44 million $ 272,412
11:54 PM $ 0.0248
-0.10%
$ 2.48 million $ 271,576
11:53 PM $ 0.0248
+0.00%
$ 2.48 million $ 271,554
11:52 PM $ 0.0248
+0.00%
$ 2.48 million $ 271,554
11:51 PM $ 0.0248
+0.00%
$ 2.48 million $ 271,565
11:50 PM $ 0.0248
+0.00%
$ 2.48 million $ 271,590
11:49 PM $ 0.0248
-0.06%
$ 2.48 million $ 271,600
11:48 PM $ 0.0249
+0.00%
$ 2.48 million $ 271,600