Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.0211
+0.10%
$2.1 million $137,230
5:49 PM $0.0211
+0.28%
$2.11 million $137,202
5:48 PM $0.021
+0.00%
$2.11 million $137,194
5:47 PM $0.021
+0.00%
$2.11 million $137,211
5:46 PM $0.021
+0.00%
$2.11 million $137,227
5:45 PM $0.021
+0.00%
$2.11 million $137,374
5:44 PM $0.021
+0.00%
$2.1 million $137,374
5:43 PM $0.021
+0.14%
$2.1 million $137,374
5:42 PM $0.021
+0.00%
$2.1 million $137,287
5:41 PM $0.021
+0.00%
$2.1 million $137,297
5:40 PM $0.0209
+0.12%
$2.1 million $137,286
5:39 PM $0.0209
+0.00%
$2.09 million $137,683
5:38 PM $0.0209
+0.00%
$2.09 million $137,699
5:37 PM $0.0209
-0.09%
$2.09 million $137,705
5:36 PM $0.0209
+0.00%
$2.09 million $137,701
5:35 PM $0.0209
+0.05%
$2.09 million $137,690
5:34 PM $0.0209
+0.02%
$2.09 million $137,717
5:33 PM $0.0209
+0.17%
$2.09 million $137,658
5:32 PM $0.0209
-0.05%
$2.09 million $137,632
5:31 PM $0.0209
+0.13%
$2.09 million $137,632
5:30 PM $0.0209
+0.29%
$2.09 million $137,742
5:29 PM $0.0208
-0.03%
$2.08 million $137,683
5:28 PM $0.0208
-0.29%
$2.08 million $137,629
5:27 PM $0.0209
+0.00%
$2.08 million $137,452
5:26 PM $0.0209
+0.00%
$2.08 million $137,452
5:25 PM $0.0209
+0.01%
$2.08 million $137,549
5:24 PM $0.0209
+0.15%
$2.09 million $137,529
5:23 PM $0.0208
+0.00%
$2.09 million $137,429
5:22 PM $0.0208
-0.20%
$2.09 million $137,429
5:21 PM $0.0209
+0.15%
$2.09 million $137,338
5:20 PM $0.0208
+0.00%
$2.09 million $137,299
5:19 PM $0.0208
+0.05%
$2.08 million $137,337
5:18 PM $0.0208
+0.00%
$2.08 million $137,384
5:17 PM $0.0208
-0.02%
$2.08 million $137,384
5:16 PM $0.0208
+0.00%
$2.08 million $137,356
5:15 PM $0.0208
+0.01%
$2.08 million $137,469
5:14 PM $0.0208
+0.00%
$2.08 million $137,469
5:13 PM $0.0208
+0.00%
$2.08 million $137,483
5:12 PM $0.0208
+0.00%
$2.08 million $137,483
5:11 PM $0.0208
+0.00%
$2.08 million $137,504
5:10 PM $0.0208
+0.00%
$2.08 million $137,566
5:09 PM $0.0208
+0.00%
$2.08 million $137,604
5:08 PM $0.0208
+0.00%
$2.08 million $137,604
5:07 PM $0.0208
+0.00%
$2.08 million $137,626
5:06 PM $0.0208
-0.01%
$2.08 million $137,666
5:05 PM $0.0208
-0.15%
$2.08 million $137,560
5:04 PM $0.0208
+0.00%
$2.08 million $137,617
5:03 PM $0.0208
-0.03%
$2.08 million $137,649
5:02 PM $0.0208
+0.02%
$2.08 million $137,610
5:01 PM $0.0208
+0.00%
$2.08 million $137,682