Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
12:03 AM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
12:02 AM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
12:01 AM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
12:00 AM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
11:59 PM $ 0.0191
+0.00%
$ 1.91 million $ 11,265
11:58 PM $ 0.0191
-0.05%
$ 1.91 million $ 11,265
11:57 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,650
11:56 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,625
11:55 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,634
11:54 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,634
11:53 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,650
11:52 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,672
11:51 PM $ 0.0191
+0.00%
$ 1.91 million $ 10,672
11:50 PM $ 0.0191
+0.21%
$ 1.91 million $ 10,641
11:49 PM $ 0.019
+0.69%
$ 1.9 million $ 10,472
11:48 PM $ 0.0189
-0.37%
$ 1.9 million $ 10,452
11:47 PM $ 0.019
+0.48%
$ 1.9 million $ 10,453
11:46 PM $ 0.0189
+0.00%
$ 1.9 million $ 10,453
11:45 PM $ 0.0189
+0.00%
$ 1.9 million $ 10,477
11:44 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,477
11:43 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,477
11:42 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,477
11:41 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,485
11:40 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,485
11:39 PM $ 0.0189
+0.00%
$ 1.89 million $ 10,485
11:38 PM $ 0.0189
-0.21%
$ 1.89 million $ 10,485
11:37 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,717
11:36 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,742
11:35 PM $ 0.0189
-0.21%
$ 1.89 million $ 9,742
11:34 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:33 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:32 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:31 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:30 PM $ 0.019
+0.00%
$ 1.9 million $ 9,730
11:29 PM $ 0.019
+0.53%
$ 1.9 million $ 9,711
11:28 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:27 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:26 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:25 PM $ 0.0189
+0.00%
$ 1.9 million $ 9,711
11:24 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:23 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:22 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:21 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:20 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:19 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,711
11:18 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:17 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:16 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,812
11:15 PM $ 0.0189
+0.00%
$ 1.89 million $ 9,801